Fleta Historical Data

FLETA
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.000631
+0.05%
$ -- $ 6
Jul 17, 2023 $ 0.00063
-0.30%
$ 2.52 million $ 6
Jul 16, 2023 $ 0.000632
+0.00%
$ 2.53 million $ 1
May 5, 2023 $ 0.000679
-0.23%
$ -- $ 1
May 4, 2023 $ 0.000681
-0.18%
$ 2.72 million $ 1
Mar 22, 2023 $ 0.000631
-0.03%
$ 2.53 million $ 0
Mar 21, 2023 $ 0.000631
-0.21%
$ 2.53 million $ 0
Mar 6, 2023 $ 0.0015
-0.08%
$ -- $ 0
Mar 5, 2023 $ 0.0015
-0.29%
$ 6 million $ 0
Feb 21, 2023 $ 0.0005
+0.21%
$ 2 million $ 17
Feb 20, 2023 $ 0.0005
-0.12%
$ 2 million $ 17
Jan 15, 2023 $ 0.00129
+0.01%
$ -- $ 6
Jan 14, 2023 $ 0.00129
+0.74%
$ 5.15 million $ 858
Jan 13, 2023 $ 0.00128
+0.00%
$ 5.11 million $ 30
Jan 12, 2023 $ 0.00135
+0.43%
$ -- $ 6
Jan 11, 2023 $ 0.00134
-0.62%
$ 5.36 million $ 6
Jan 6, 2023 $ 0.00136
-0.12%
$ -- $ 16
Jan 5, 2023 $ 0.00136
+0.08%
$ 5.44 million $ 16
Dec 1, 2022 $ 0.00251
+0.00%
$ 10.03 million $ 4
Nov 30, 2022 $ 0.00251
+145.85%
$ 10.04 million $ 241
Nov 29, 2022 $ 0.00102
-17.69%
$ 4.08 million $ 49
Nov 1, 2022 $ 0.00601
+0.29%
$ 12.03 million $ 24
Oct 31, 2022 $ 0.00599
-0.13%
$ 11.99 million $ 23
Oct 30, 2022 $ 0.0138
+0.12%
$ -- $ 10
Oct 29, 2022 $ 0.0138
+3.00%
$ 27.57 million $ 48,420
Oct 28, 2022 $ 0.0134
+7.94%
$ 26.78 million $ 62,462
Oct 27, 2022 $ 0.0124
+2.64%
$ 24.9 million $ 58,201
Oct 26, 2022 $ 0.0121
-14.55%
$ 24.28 million $ 83,286
Oct 25, 2022 $ 0.0142
+1.80%
$ 28.44 million $ 79,738
Oct 24, 2022 $ 0.014
+1.20%
$ 27.93 million $ 7,796
Oct 21, 2022 $ 0.0138
+0.01%
$ -- $ 9
Oct 20, 2022 $ 0.0138
-6.53%
$ 27.58 million $ 11,166
Oct 19, 2022 $ 0.0148
+1.47%
$ 29.54 million $ 41,191
Oct 18, 2022 $ 0.0146
+0.46%
$ 29.12 million $ 48,634
Oct 17, 2022 $ 0.0159
+0.00%
$ 31.82 million $ 30
Sep 12, 2022 $ 0.0142
+0.18%
$ 28.48 million $ 16
Sep 11, 2022 $ 0.0142
-0.02%
$ 28.43 million $ 16
Sep 9, 2022 $ 0.00534
+10.22%
$ 10.67 million $ 3
Sep 7, 2022 $ 0.00863
-0.34%
$ 17.27 million $ 5
Sep 6, 2022 $ 0.00866
-0.51%
$ 17.33 million $ 10
Sep 5, 2022 $ 0.00871
+36.04%
$ 17.42 million $ 449
Sep 4, 2022 $ 0.00639
-56.21%
$ 12.79 million $ 413
Sep 2, 2022 $ 0.0084
-0.62%
$ 16.79 million $ 21
Sep 1, 2022 $ 0.00845
+0.03%
$ 16.91 million $ 21
Aug 31, 2022 $ 0.0128
+1.07%
$ 25.64 million $ 35
Aug 30, 2022 $ 0.0127
+16.90%
$ 25.37 million $ 202
Aug 29, 2022 $ 0.0108
-31.84%
$ 21.7 million $ 12
Aug 28, 2022 $ 0.0159
-13.77%
$ 31.89 million $ 16,055
Aug 27, 2022 $ 0.0185
+3.07%
$ 37.02 million $ 31,589
Aug 26, 2022 $ 0.018
-0.63%
$ 36 million $ 69,209
Download