Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleta Historical Data

FLETA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2023 $0.000631
+0.05%
$-- $6
Jul 17, 2023 $0.00063
-0.30%
$2.52 million $6
Jul 16, 2023 $0.000632
+0.00%
$2.53 million $1
May 5, 2023 $0.000679
-0.23%
$-- $1
May 4, 2023 $0.000681
-0.18%
$2.72 million $1
Mar 22, 2023 $0.000631
-0.03%
$2.53 million $0
Mar 21, 2023 $0.000631
-0.21%
$2.53 million $0
Mar 6, 2023 $0.0015
-0.08%
$-- $0
Mar 5, 2023 $0.0015
-0.29%
$6 million $0
Feb 21, 2023 $0.0005
+0.21%
$2 million $17
Feb 20, 2023 $0.0005
-0.12%
$2 million $17
Jan 15, 2023 $0.00129
+0.01%
$-- $6
Jan 14, 2023 $0.00129
+0.74%
$5.15 million $858
Jan 13, 2023 $0.00128
+0.00%
$5.11 million $30
Jan 12, 2023 $0.00135
+0.43%
$-- $6
Jan 11, 2023 $0.00134
-0.62%
$5.36 million $6
Jan 6, 2023 $0.00136
-0.12%
$-- $16
Jan 5, 2023 $0.00136
+0.08%
$5.44 million $16
Dec 1, 2022 $0.00251
+0.00%
$10.03 million $4
Nov 30, 2022 $0.00251
+145.85%
$10.04 million $241
Nov 29, 2022 $0.00102
-17.69%
$4.08 million $49
Nov 1, 2022 $0.00601
+0.29%
$12.03 million $24
Oct 31, 2022 $0.00599
-0.13%
$11.99 million $23
Oct 30, 2022 $0.0138
+0.12%
$-- $10
Oct 29, 2022 $0.0138
+3.00%
$27.57 million $48,420
Oct 28, 2022 $0.0134
+7.94%
$26.78 million $62,462
Oct 27, 2022 $0.0124
+2.64%
$24.9 million $58,201
Oct 26, 2022 $0.0121
-14.55%
$24.28 million $83,286
Oct 25, 2022 $0.0142
+1.80%
$28.44 million $79,738
Oct 24, 2022 $0.014
+1.20%
$27.93 million $7,796
Oct 21, 2022 $0.0138
+0.01%
$-- $9
Oct 20, 2022 $0.0138
-6.53%
$27.58 million $11,166
Oct 19, 2022 $0.0148
+1.47%
$29.54 million $41,191
Oct 18, 2022 $0.0146
+0.46%
$29.12 million $48,634
Oct 17, 2022 $0.0159
+0.00%
$31.82 million $30
Sep 12, 2022 $0.0142
+0.18%
$28.48 million $16
Sep 11, 2022 $0.0142
-0.02%
$28.43 million $16
Sep 9, 2022 $0.00534
+10.22%
$10.67 million $3
Sep 7, 2022 $0.00863
-0.34%
$17.27 million $5
Sep 6, 2022 $0.00866
-0.51%
$17.33 million $10
Sep 5, 2022 $0.00871
+36.04%
$17.42 million $449
Sep 4, 2022 $0.00639
-56.21%
$12.79 million $413
Sep 2, 2022 $0.0084
-0.62%
$16.79 million $21
Sep 1, 2022 $0.00845
+0.03%
$16.91 million $21
Aug 31, 2022 $0.0128
+1.07%
$25.64 million $35
Aug 30, 2022 $0.0127
+16.90%
$25.37 million $202
Aug 29, 2022 $0.0108
-31.84%
$21.7 million $12
Aug 28, 2022 $0.0159
-13.77%
$31.89 million $16,055
Aug 27, 2022 $0.0185
+3.07%
$37.02 million $31,589
Aug 26, 2022 $0.018
-0.63%
$36 million $69,209
Download