Fleta Historical Data

FLETA
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.000631
+0.05%
$-- $6
Jul 17, 2023 $0.00063
-0.30%
$2.52 million $6
Jul 16, 2023 $0.000632
+0.00%
$2.53 million $1
May 5, 2023 $0.000679
-0.23%
$-- $1
May 4, 2023 $0.000681
-0.18%
$2.72 million $1
Mar 22, 2023 $0.000631
-0.03%
$2.53 million $0
Mar 21, 2023 $0.000631
-0.21%
$2.53 million $0
Mar 6, 2023 $0.0015
-0.08%
$-- $0
Mar 5, 2023 $0.0015
-0.29%
$6 million $0
Feb 21, 2023 $0.0005
+0.21%
$2 million $17
Feb 20, 2023 $0.0005
-0.12%
$2 million $17
Jan 15, 2023 $0.00129
+0.01%
$-- $6
Jan 14, 2023 $0.00129
+0.74%
$5.15 million $858
Jan 13, 2023 $0.00128
+0.00%
$5.11 million $30
Jan 12, 2023 $0.00135
+0.43%
$-- $6
Jan 11, 2023 $0.00134
-0.62%
$5.36 million $6
Jan 6, 2023 $0.00136
-0.12%
$-- $16
Jan 5, 2023 $0.00136
+0.08%
$5.44 million $16
Dec 1, 2022 $0.00251
+0.00%
$10.03 million $4
Nov 30, 2022 $0.00251
+145.85%
$10.04 million $241
Nov 29, 2022 $0.00102
-17.69%
$4.08 million $49
Nov 1, 2022 $0.00601
+0.29%
$12.03 million $24
Oct 31, 2022 $0.00599
-0.13%
$11.99 million $23
Oct 30, 2022 $0.0138
+0.12%
$-- $10
Oct 29, 2022 $0.0138
+3.00%
$27.57 million $48,420
Oct 28, 2022 $0.0134
+7.94%
$26.78 million $62,462
Oct 27, 2022 $0.0124
+2.64%
$24.9 million $58,201
Oct 26, 2022 $0.0121
-14.55%
$24.28 million $83,286
Oct 25, 2022 $0.0142
+1.80%
$28.44 million $79,738
Oct 24, 2022 $0.014
+1.20%
$27.93 million $7,796
Oct 21, 2022 $0.0138
+0.01%
$-- $9
Oct 20, 2022 $0.0138
-6.53%
$27.58 million $11,166
Oct 19, 2022 $0.0148
+1.47%
$29.54 million $41,191
Oct 18, 2022 $0.0146
+0.46%
$29.12 million $48,634
Oct 17, 2022 $0.0159
+0.00%
$31.82 million $30
Sep 12, 2022 $0.0142
+0.18%
$28.48 million $16
Sep 11, 2022 $0.0142
-0.02%
$28.43 million $16
Sep 9, 2022 $0.00534
+10.22%
$10.67 million $3
Sep 7, 2022 $0.00863
-0.34%
$17.27 million $5
Sep 6, 2022 $0.00866
-0.51%
$17.33 million $10
Sep 5, 2022 $0.00871
+36.04%
$17.42 million $449
Sep 4, 2022 $0.00639
-56.21%
$12.79 million $413
Sep 2, 2022 $0.0084
-0.62%
$16.79 million $21
Sep 1, 2022 $0.00845
+0.03%
$16.91 million $21
Aug 31, 2022 $0.0128
+1.07%
$25.64 million $35
Aug 30, 2022 $0.0127
+16.90%
$25.37 million $202
Aug 29, 2022 $0.0108
-31.84%
$21.7 million $12
Aug 28, 2022 $0.0159
-13.77%
$31.89 million $16,055
Aug 27, 2022 $0.0185
+3.07%
$37.02 million $31,589
Aug 26, 2022 $0.018
-0.63%
$36 million $69,209
Download