Coinranking
.png?size=48x48){kind=logo}
Fleta Historical Data
FLETA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17 | $0.000631 | -0.21% | ||
| Jul 10 | $0.000632 | +0.00% | ||
| May 1 | $0.000679 | -0.44% | ||
| Mar 20 | $0.000631 | -0.20% | ||
| Mar 6 | $0.0015 | -0.08% | ||
| Feb 27 | $0.0015 | -0.29% | ||
| Feb 20 | $0.0005 | +0.03% | ||
| Jan 9 | $0.00129 | -4.46% | ||
| Jan 2 | $0.00136 | -0.06% | ||
| Nov 28 | $0.00251 | +102.28% | ||
| Oct 31 | $0.00601 | +0.20% | ||
| Oct 24 | $0.0138 | +0.15% | ||
| Oct 17 | $0.0138 | -13.32% | ||
| Sep 12 | $0.0142 | +0.18% | ||
| Sep 5 | $0.0142 | +122.05% | ||
| Aug 29 | $0.00639 | -59.83% | ||
| Aug 22 | $0.0159 | -16.78% | ||
| Aug 8 | $0.0101 | -22.44% | ||
| Jul 25 | $0.0113 | +1.82% | ||
| Jul 18 | $0.0142 | +0.08% | ||
| Jul 11 | $0.0143 | -1.51% | ||
| Jul 4 | $0.0146 | +79.76% | ||
| Jun 27 | $0.00812 | +1.26% | ||
| May 30 | $0.0118 | +67.01% | ||
| May 23 | $0.00707 | +40.00% | ||
| May 9 | $0.00531 | -48.88% | ||
| May 2 | $0.00755 | -29.93% | ||
| Apr 25 | $0.0108 | -14.79% | ||
| Apr 18 | $0.0127 | -41.26% | ||
| Apr 11 | $0.0216 | +7.02% | ||
| Apr 4 | $0.0202 | +1.97% | ||
| Mar 28 | $0.0182 | -12.68% | ||
| Mar 21 | $0.0209 | +1.93% | ||
| Mar 14 | $0.0196 | -13.78% | ||
| Mar 7 | $0.0227 | -1.44% | ||
| Feb 28 | $0.0231 | -28.60% | ||
| Feb 21 | $0.0324 | -15.56% | ||
| Feb 14 | $0.0392 | +6.13% | ||
| Feb 7 | $0.0369 | -19.60% | ||
| Jan 31 | $0.0459 | +26.96% | ||
| Jan 24 | $0.0362 | -16.02% | ||
| Jan 17 | $0.0431 | +20.08% | ||
| Jan 10 | $0.0359 | +20.85% | ||
| Jan 3 | $0.0296 | -12.56% | ||
| Dec 27 | $0.0339 | +18.69% | ||
| Dec 20 | $0.0283 | -34.24% | ||
| Dec 13 | $0.043 | +81.23% | ||
| Dec 6 | $0.0232 | +30.17% | ||
| Nov 29 | $0.0178 | +18.00% | ||
| Nov 22 | $0.015 | -2.39% | ||
Previous Next