Fleta Historical Data

FLETA
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.000631
-0.21%
$ -- $ 12
Jul 10 $ 0.000632
+0.00%
$ 2.53 million $ 1
May 1 $ 0.000679
-0.44%
$ -- $ 3
Mar 20 $ 0.000631
-0.20%
$ -- $ 1
Mar 6 $ 0.0015
-0.08%
$ -- $ 0
Feb 27 $ 0.0015
-0.29%
$ 6 million $ 0
Feb 20 $ 0.0005
+0.03%
$ -- $ 35
Jan 9 $ 0.00129
-4.46%
$ -- $ 906
Jan 2 $ 0.00136
-0.06%
$ -- $ 31
Nov 28 $ 0.00251
+102.28%
$ -- $ 293
Oct 31 $ 0.00601
+0.20%
$ -- $ 47
Oct 24 $ 0.0138
+0.15%
$ -- $ 339,913
Oct 17 $ 0.0138
-13.32%
$ -- $ 101,030
Sep 12 $ 0.0142
+0.18%
$ 28.48 million $ 16
Sep 5 $ 0.0142
+122.05%
$ 17.42 million $ 483
Aug 29 $ 0.00639
-59.83%
$ 12.79 million $ 703
Aug 22 $ 0.0159
-16.78%
$ 31.89 million $ 117,351
Aug 8 $ 0.0101
-22.44%
$ 20.15 million $ 48
Jul 25 $ 0.0113
+1.82%
$ 22.6 million $ 58
Jul 18 $ 0.0142
+0.08%
$ 28.43 million $ 1
Jul 11 $ 0.0143
-1.51%
$ 28.64 million $ 3
Jul 4 $ 0.0146
+79.76%
$ 29.19 million $ 77
Jun 27 $ 0.00812
+1.26%
$ 16.24 million $ 2,731
May 30 $ 0.0118
+67.01%
$ 23.63 million $ 146
May 23 $ 0.00707
+40.00%
$ 14.15 million $ 80
May 9 $ 0.00531
-48.88%
$ 10.61 million $ 101
May 2 $ 0.00755
-29.93%
$ 15.11 million $ 154
Apr 25 $ 0.0108
-14.79%
$ 21.57 million $ 308
Apr 18 $ 0.0127
-41.26%
$ 25.31 million $ 316,871
Apr 11 $ 0.0216
+7.02%
$ 43.15 million $ 773,190
Apr 4 $ 0.0202
+1.97%
$ 40.38 million $ 397,051
Mar 28 $ 0.0182
-12.68%
$ 36.49 million $ 1,007
Mar 21 $ 0.0209
+1.93%
$ 41.81 million $ 784
Mar 14 $ 0.0196
-13.78%
$ 39.16 million $ 616
Mar 7 $ 0.0227
-1.44%
$ 45.46 million $ 82
Feb 28 $ 0.0231
-28.60%
$ 46.11 million $ 435,027
Feb 21 $ 0.0324
-15.56%
$ 64.78 million $ 818,984
Feb 14 $ 0.0392
+6.13%
$ 78.32 million $ 902,934
Feb 7 $ 0.0369
-19.60%
$ 73.79 million $ 28.76 million
Jan 31 $ 0.0459
+26.96%
$ 91.84 million $ 56.87 million
Jan 24 $ 0.0362
-16.02%
$ -- $ 37.09 million
Jan 17 $ 0.0431
+20.08%
$ -- $ 20.66 million
Jan 10 $ 0.0359
+20.85%
$ -- $ 18.64 million
Jan 3 $ 0.0296
-12.56%
$ -- $ 13.43 million
Dec 27 $ 0.0339
+18.69%
$ -- $ 21.44 million
Dec 20 $ 0.0283
-34.24%
$ -- $ 16.52 million
Dec 13 $ 0.043
+81.23%
$ -- $ 13.15 million
Dec 6 $ 0.0232
+30.17%
$ -- $ 5.03 million
Nov 29 $ 0.0178
+18.00%
$ -- $ 269,719
Nov 22 $ 0.015
-2.39%
$ -- $ 524,109
Download