Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleta Historical Data

FLETA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2021 $0.0342
+23.65%
$-- $44.03 million
Apr 12, 2021 $0.0277
+11.61%
$-- $8.52 million
Apr 11, 2021 $0.0246
+0.57%
$-- $5.46 million
Apr 10, 2021 $0.0244
-19.76%
$-- $4.78 million
Apr 9, 2021 $0.0304
-0.75%
$-- $4.76 million
Apr 8, 2021 $0.0306
+5.13%
$-- $7.25 million
Apr 7, 2021 $0.029
-10.63%
$-- $11.89 million
Apr 6, 2021 $0.0324
+0.83%
$-- $10.99 million
Apr 5, 2021 $0.0321
-21.81%
$-- $15.23 million
Apr 4, 2021 $0.0411
+9.61%
$-- $14.91 million
Apr 3, 2021 $0.0375
-30.14%
$-- $38.6 million
Apr 2, 2021 $0.0536
+88.38%
$-- $67.02 million
Apr 1, 2021 $0.0285
+73.15%
$-- $35.03 million
Mar 30, 2021 $0.0125
+3.91%
$-- $2.48 million
Mar 29, 2021 $0.0121
+8.42%
$-- $2.88 million
Mar 28, 2021 $0.0112
+0.08%
$-- $1.86 million
Mar 27, 2021 $0.0111
+6.68%
$-- $1.63 million
Mar 26, 2021 $0.0104
+8.97%
$-- $3.03 million
Mar 25, 2021 $0.00958
-1.59%
$-- $3.15 million
Mar 24, 2021 $0.00975
-11.48%
$-- $1.75 million
Mar 23, 2021 $0.011
-4.31%
$-- $2.54 million
Mar 22, 2021 $0.0115
-8.38%
$-- $3.44 million
Mar 21, 2021 $0.0126
+7.44%
$-- $3.29 million
Mar 20, 2021 $0.0117
-6.37%
$-- $3.88 million
Mar 19, 2021 $0.0126
+8.86%
$-- $2.49 million
Mar 18, 2021 $0.0116
+6.24%
$-- $4.09 million
Mar 17, 2021 $0.0109
+8.29%
$-- $2.93 million
Mar 16, 2021 $0.01
-16.15%
$-- $5.43 million
Mar 15, 2021 $0.012
-18.70%
$-- $8.78 million
Mar 14, 2021 $0.0147
+18.99%
$-- $19.74 million
Mar 13, 2021 $0.0124
+48.49%
$-- $13.03 million
Mar 12, 2021 $0.00833
+44.02%
$-- $6.43 million
Mar 11, 2021 $0.00579
-1.73%
$-- $896,365
Mar 10, 2021 $0.00589
+2.54%
$-- $593,597
Mar 9, 2021 $0.00575
+4.24%
$-- $647,817
Mar 8, 2021 $0.00553
+6.10%
$-- $611,056
Mar 7, 2021 $0.0052
+16.23%
$-- $423,405
Mar 6, 2021 $0.00447
-16.23%
$-- $424,856
Mar 5, 2021 $0.0053
-1.71%
$-- $671,772
Mar 4, 2021 $0.00539
-1.69%
$-- $552,646
Mar 3, 2021 $0.00551
+6.23%
$-- $708,546
Mar 2, 2021 $0.00518
-1.78%
$-- $937,649
Mar 1, 2021 $0.00527
+3.85%
$-- $714,941
Feb 28, 2021 $0.00508
-5.57%
$-- $876,399
Feb 27, 2021 $0.00537
+1.20%
$-- $470,305
Feb 26, 2021 $0.00531
-4.54%
$-- $846,431
Feb 25, 2021 $0.00554
-2.08%
$-- $853,692
Feb 24, 2021 $0.00568
+2.21%
$-- $818,722
Feb 23, 2021 $0.00553
-12.64%
$-- $1.71 million
Feb 22, 2021 $0.00633
-4.71%
$-- $1.48 million