Fleta Historical Data

FLETA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.0342
+23.65%
$ -- $ 44.03 million
Apr 12, 2021 $ 0.0277
+11.61%
$ -- $ 8.52 million
Apr 11, 2021 $ 0.0246
+0.57%
$ -- $ 5.46 million
Apr 10, 2021 $ 0.0244
-19.76%
$ -- $ 4.78 million
Apr 9, 2021 $ 0.0304
-0.75%
$ -- $ 4.76 million
Apr 8, 2021 $ 0.0306
+5.13%
$ -- $ 7.25 million
Apr 7, 2021 $ 0.029
-10.63%
$ -- $ 11.89 million
Apr 6, 2021 $ 0.0324
+0.83%
$ -- $ 10.99 million
Apr 5, 2021 $ 0.0321
-21.81%
$ -- $ 15.23 million
Apr 4, 2021 $ 0.0411
+9.61%
$ -- $ 14.91 million
Apr 3, 2021 $ 0.0375
-30.14%
$ -- $ 38.6 million
Apr 2, 2021 $ 0.0536
+88.38%
$ -- $ 67.02 million
Apr 1, 2021 $ 0.0285
+73.15%
$ -- $ 35.03 million
Mar 30, 2021 $ 0.0125
+3.91%
$ -- $ 2.48 million
Mar 29, 2021 $ 0.0121
+8.42%
$ -- $ 2.88 million
Mar 28, 2021 $ 0.0112
+0.08%
$ -- $ 1.86 million
Mar 27, 2021 $ 0.0111
+6.68%
$ -- $ 1.63 million
Mar 26, 2021 $ 0.0104
+8.97%
$ -- $ 3.03 million
Mar 25, 2021 $ 0.00958
-1.59%
$ -- $ 3.15 million
Mar 24, 2021 $ 0.00975
-11.48%
$ -- $ 1.75 million
Mar 23, 2021 $ 0.011
-4.31%
$ -- $ 2.54 million
Mar 22, 2021 $ 0.0115
-8.38%
$ -- $ 3.44 million
Mar 21, 2021 $ 0.0126
+7.44%
$ -- $ 3.29 million
Mar 20, 2021 $ 0.0117
-6.37%
$ -- $ 3.88 million
Mar 19, 2021 $ 0.0126
+8.86%
$ -- $ 2.49 million
Mar 18, 2021 $ 0.0116
+6.24%
$ -- $ 4.09 million
Mar 17, 2021 $ 0.0109
+8.29%
$ -- $ 2.93 million
Mar 16, 2021 $ 0.01
-16.15%
$ -- $ 5.43 million
Mar 15, 2021 $ 0.012
-18.70%
$ -- $ 8.78 million
Mar 14, 2021 $ 0.0147
+18.99%
$ -- $ 19.74 million
Mar 13, 2021 $ 0.0124
+48.49%
$ -- $ 13.03 million
Mar 12, 2021 $ 0.00833
+44.02%
$ -- $ 6.43 million
Mar 11, 2021 $ 0.00579
-1.73%
$ -- $ 896,365
Mar 10, 2021 $ 0.00589
+2.54%
$ -- $ 593,597
Mar 9, 2021 $ 0.00575
+4.24%
$ -- $ 647,817
Mar 8, 2021 $ 0.00553
+6.10%
$ -- $ 611,056
Mar 7, 2021 $ 0.0052
+16.23%
$ -- $ 423,405
Mar 6, 2021 $ 0.00447
-16.23%
$ -- $ 424,856
Mar 5, 2021 $ 0.0053
-1.71%
$ -- $ 671,772
Mar 4, 2021 $ 0.00539
-1.69%
$ -- $ 552,646
Mar 3, 2021 $ 0.00551
+6.23%
$ -- $ 708,546
Mar 2, 2021 $ 0.00518
-1.78%
$ -- $ 937,649
Mar 1, 2021 $ 0.00527
+3.85%
$ -- $ 714,941
Feb 28, 2021 $ 0.00508
-5.57%
$ -- $ 876,399
Feb 27, 2021 $ 0.00537
+1.20%
$ -- $ 470,305
Feb 26, 2021 $ 0.00531
-4.54%
$ -- $ 846,431
Feb 25, 2021 $ 0.00554
-2.08%
$ -- $ 853,692
Feb 24, 2021 $ 0.00568
+2.21%
$ -- $ 818,722
Feb 23, 2021 $ 0.00553
-12.64%
$ -- $ 1.71 million
Feb 22, 2021 $ 0.00633
-4.71%
$ -- $ 1.48 million