Fleta Historical Data

FLETA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.00659
-3.46%
$ -- $ 742,415
Feb 20, 2021 $ 0.00683
+5.93%
$ -- $ 1.16 million
Feb 19, 2021 $ 0.00642
+1.48%
$ -- $ 973,075
Feb 18, 2021 $ 0.00633
-2.48%
$ -- $ 1.34 million
Feb 17, 2021 $ 0.00649
+23.61%
$ -- $ 3.45 million
Feb 16, 2021 $ 0.00522
-1.94%
$ -- $ 615,004
Feb 15, 2021 $ 0.00532
+0.04%
$ -- $ 582,043
Feb 14, 2021 $ 0.00525
-3.01%
$ -- $ 653,132
Feb 13, 2021 $ 0.00539
+0.20%
$ -- $ 773,145
Feb 12, 2021 $ 0.00535
+0.14%
$ -- $ 363,053
Feb 11, 2021 $ 0.00533
+13.42%
$ -- $ 549,025
Feb 10, 2021 $ 0.0047
-4.70%
$ -- $ 520,873
Feb 9, 2021 $ 0.00501
+0.18%
$ -- $ 794,435
Feb 8, 2021 $ 0.005
+12.17%
$ -- $ 265,186
Feb 7, 2021 $ 0.00445
-7.62%
$ -- $ 349,975
Feb 6, 2021 $ 0.00482
+2.44%
$ -- $ 696,665
Feb 5, 2021 $ 0.0047
+0.67%
$ -- $ 406,614
Feb 4, 2021 $ 0.00467
+6.26%
$ -- $ 720,744
Feb 3, 2021 $ 0.00439
+5.09%
$ -- $ 1.66 million
Feb 2, 2021 $ 0.00417
+0.13%
$ -- $ 380,073
Feb 1, 2021 $ 0.00417
+1.52%
$ -- $ 420,153
Jan 30, 2021 $ 0.00424
-0.90%
$ -- $ 333,760
Jan 29, 2021 $ 0.0043
-1.31%
$ -- $ 505,850
Jan 28, 2021 $ 0.00437
+6.37%
$ -- $ 581,633
Jan 27, 2021 $ 0.00413
+0.32%
$ -- $ 533,491
Jan 26, 2021 $ 0.00413
-2.73%
$ -- $ 476,349
Jan 24, 2021 $ 0.00473
+15.11%
$ -- $ 440,253
Jan 23, 2021 $ 0.00411
-10.05%
$ -- $ 148,815
Jan 22, 2021 $ 0.00457
+2.76%
$ -- $ 475,252
Jan 21, 2021 $ 0.00445
-3.09%
$ -- $ 1.42 million
Jan 20, 2021 $ 0.00459
-21.60%
$ -- $ 2.68 million
Jan 19, 2021 $ 0.00587
-30.46%
$ -- $ 1.19 million
Jan 18, 2021 $ 0.00821
+55.67%
$ -- $ 1.13 million
Jan 17, 2021 $ 0.0055
-21.02%
$ -- $ 741,583
Jan 16, 2021 $ 0.00698
+12.75%
$ -- $ 1.3 million
Jan 15, 2021 $ 0.00618
+28.74%
$ -- $ 720,425
Jan 14, 2021 $ 0.00486
+4.24%
$ -- $ 287,342
Jan 13, 2021 $ 0.00466
+5.90%
$ -- $ 466,571
Jan 12, 2021 $ 0.0044
+2.04%
$ -- $ 406,469
Jan 11, 2021 $ 0.00431
-9.98%
$ -- $ 404,782
Jan 10, 2021 $ 0.0048
-6.73%
$ -- $ 254,290
Jan 9, 2021 $ 0.00515
+14.40%
$ -- $ 415,188
Jan 8, 2021 $ 0.0045
+1.09%
$ -- $ 497,775
Jan 7, 2021 $ 0.00445
-1.13%
$ -- $ 539,458
Jan 6, 2021 $ 0.0045
-4.40%
$ -- $ 1.67 million
Jan 5, 2021 $ 0.00471
+17.37%
$ -- $ 10.17 million
Jan 4, 2021 $ 0.00401
+0.29%
$ -- $ 89,485
Jan 3, 2021 $ 0.004
-9.39%
$ -- $ 90,465
Jan 2, 2021 $ 0.00441
-0.85%
$ -- $ 200,162
Jan 1, 2021 $ 0.00444
+0.06%
$ -- $ 343,055