Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleta Historical Data

FLETA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2020 $0.00444
+2.25%
$-- $287,411
Dec 30, 2020 $0.00433
+3.85%
$-- $408,114
Dec 29, 2020 $0.00425
+0.90%
$-- $471,475
Dec 28, 2020 $0.00447
-1.25%
$-- $83,180
Dec 27, 2020 $0.00447
-1.62%
$-- $419,049
Dec 26, 2020 $0.00454
-7.00%
$-- $491,361
Dec 25, 2020 $0.0048
-0.89%
$-- $284,798
Dec 24, 2020 $0.00466
-0.51%
$-- $322,319
Dec 23, 2020 $0.00486
-7.91%
$-- $520,698
Dec 22, 2020 $0.00528
+0.36%
$-- $2.07 million
Dec 21, 2020 $0.00527
-5.16%
$-- $1.92 million
Dec 20, 2020 $0.00543
+1.80%
$-- $218,219
Dec 19, 2020 $0.00536
-1.06%
$-- $63,780
Dec 18, 2020 $0.00545
+0.81%
$-- $72,310
Dec 17, 2020 $0.00547
-2.13%
$-- $161,727
Dec 16, 2020 $0.00557
+0.79%
$-- $770,548
Dec 15, 2020 $0.0055
-0.17%
$-- $1.46 million
Dec 14, 2020 $0.00556
+1.71%
$-- $2.56 million
Dec 13, 2020 $0.00552
-0.11%
$-- $402,223
Dec 12, 2020 $0.00552
+0.30%
$-- $543,522
Dec 11, 2020 $0.00553
+1.43%
$-- $421,466
Dec 10, 2020 $0.00546
-2.19%
$-- $330,863
Dec 9, 2020 $0.00559
-4.45%
$-- $576,586
Dec 8, 2020 $0.0058
-1.53%
$-- $846,787
Dec 7, 2020 $0.00576
+4.44%
$-- $517,696
Dec 6, 2020 $0.00552
+1.52%
$-- $449,892
Dec 5, 2020 $0.00544
+1.16%
$-- $373,485
Dec 4, 2020 $0.0054
-0.66%
$-- $674,972
Dec 3, 2020 $0.00544
+0.47%
$-- $992,046
Dec 2, 2020 $0.00533
+2.79%
$-- $1.15 million
Dec 1, 2020 $0.00515
-2.69%
$-- $279,013
Nov 30, 2020 $0.00527
-2.20%
$-- $830,064
Nov 29, 2020 $0.00538
-1.40%
$-- $829,986
Nov 28, 2020 $0.00546
+3.26%
$-- $706,702
Nov 27, 2020 $0.00528
-1.16%
$-- $686,971
Nov 26, 2020 $0.00534
-7.78%
$-- $690,940
Nov 25, 2020 $0.0058
+3.92%
$-- $2 million
Nov 24, 2020 $0.00558
+3.88%
$-- $1.09 million
Nov 23, 2020 $0.00537
-0.67%
$-- $1.08 million
Nov 22, 2020 $0.0054
-2.67%
$-- $726,191
Nov 21, 2020 $0.00555
+1.93%
$-- $697,811
Nov 20, 2020 $0.00545
+0.77%
$-- $911,724
Nov 19, 2020 $0.0054
+1.81%
$-- $1.02 million
Nov 18, 2020 $0.00531
-2.89%
$-- $887,741
Nov 17, 2020 $0.00547
+1.04%
$-- $1.31 million
Nov 16, 2020 $0.00541
-0.88%
$-- $1.04 million
Nov 15, 2020 $0.00546
+0.61%
$-- $43,582
Nov 14, 2020 $0.00543
-0.90%
$-- $76,035
Nov 13, 2020 $0.00548
-0.27%
$-- $126,625
Nov 12, 2020 $0.00549
-0.26%
$-- $213,837