Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fleta Historical Data

FLETA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2020 $0.00551
+0.34%
$-- $98,717
Nov 10, 2020 $0.00549
+0.03%
$-- $113,727
Nov 9, 2020 $0.00549
+0.53%
$-- $112,194
Nov 8, 2020 $0.00546
+5.50%
$-- $83,183
Nov 7, 2020 $0.00517
-9.02%
$-- $162,831
Nov 6, 2020 $0.00568
+6.13%
$-- $413,053
Nov 5, 2020 $0.00536
-0.72%
$-- $802,417
Nov 4, 2020 $0.0054
+2.82%
$-- $687,685
Nov 3, 2020 $0.00525
-0.54%
$-- $639,942
Nov 2, 2020 $0.00527
-1.95%
$-- $125,543
Nov 1, 2020 $0.00538
-2.13%
$-- $54,550
Oct 31, 2020 $0.00549
+0.50%
$-- $89,590
Oct 30, 2020 $0.00547
-0.78%
$-- $1.1 million
Oct 29, 2020 $0.00551
+6.03%
$-- $1.87 million
Oct 28, 2020 $0.00523
-10.26%
$-- $545,437
Oct 27, 2020 $0.00583
-4.75%
$-- $2.56 million
Oct 26, 2020 $0.00612
-13.08%
$-- $3.3 million
Oct 25, 2020 $0.00705
+8.00%
$-- $4.46 million
Oct 24, 2020 $0.00652
-1.36%
$-- $971,099
Oct 23, 2020 $0.00661
-5.14%
$-- $1.61 million
Oct 22, 2020 $0.00697
+0.07%
$-- $1.1 million
Oct 21, 2020 $0.00697
+3.59%
$-- $1.88 million
Oct 20, 2020 $0.00673
-4.35%
$-- $767,298
Oct 19, 2020 $0.00703
-0.02%
$-- $3.25 million
Oct 18, 2020 $0.00703
-1.25%
$-- $678,890
Oct 17, 2020 $0.00712
+0.78%
$-- $1.28 million
Oct 16, 2020 $0.00707
-1.36%
$-- $1.12 million
Oct 15, 2020 $0.00717
-0.68%
$-- $518,093
Oct 14, 2020 $0.00722
-2.21%
$-- $1.05 million
Oct 13, 2020 $0.00738
+2.07%
$-- $1.79 million
Oct 12, 2020 $0.00723
-0.96%
$-- $2.21 million
Oct 11, 2020 $0.0073
-2.85%
$-- $2.51 million
Oct 10, 2020 $0.00752
+1.51%
$-- $3.53 million
Oct 9, 2020 $0.0074
+0.42%
$-- $4.13 million
Oct 8, 2020 $0.00737
+2.58%
$-- $3.85 million
Oct 7, 2020 $0.00719
+1.21%
$-- $4.14 million
Oct 6, 2020 $0.0071
-3.62%
$-- $2.11 million
Oct 5, 2020 $0.00737
+0.83%
$-- $3.15 million
Oct 4, 2020 $0.00731
-8.48%
$-- $4.69 million
Oct 3, 2020 $0.00798
+7.38%
$-- $21.25 million
Oct 2, 2020 $0.00744
-4.87%
$-- $1.11 million
Oct 1, 2020 $0.00781
-2.86%
$-- $1.65 million
Sep 30, 2020 $0.00804
+2.97%
$-- $2.01 million
Sep 29, 2020 $0.00781
+1.45%
$-- $1.46 million
Sep 28, 2020 $0.0077
-1.46%
$-- $3.84 million
Sep 27, 2020 $0.00781
-1.90%
$-- $2.52 million
Sep 26, 2020 $0.00797
+5.71%
$-- $2.45 million
Sep 25, 2020 $0.00754
+1.62%
$-- $2.98 million
Sep 24, 2020 $0.00742
+2.54%
$-- $3.01 million
Sep 23, 2020 $0.00723
-1.67%
$-- $1.57 million