Fleta Historical Data

FLETA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.00551
+0.34%
$ -- $ 98,717
Nov 10, 2020 $ 0.00549
+0.03%
$ -- $ 113,727
Nov 9, 2020 $ 0.00549
+0.53%
$ -- $ 112,194
Nov 8, 2020 $ 0.00546
+5.50%
$ -- $ 83,183
Nov 7, 2020 $ 0.00517
-9.02%
$ -- $ 162,831
Nov 6, 2020 $ 0.00568
+6.13%
$ -- $ 413,053
Nov 5, 2020 $ 0.00536
-0.72%
$ -- $ 802,417
Nov 4, 2020 $ 0.0054
+2.82%
$ -- $ 687,685
Nov 3, 2020 $ 0.00525
-0.54%
$ -- $ 639,942
Nov 2, 2020 $ 0.00527
-1.95%
$ -- $ 125,543
Nov 1, 2020 $ 0.00538
-2.13%
$ -- $ 54,550
Oct 31, 2020 $ 0.00549
+0.50%
$ -- $ 89,590
Oct 30, 2020 $ 0.00547
-0.78%
$ -- $ 1.1 million
Oct 29, 2020 $ 0.00551
+6.03%
$ -- $ 1.87 million
Oct 28, 2020 $ 0.00523
-10.26%
$ -- $ 545,437
Oct 27, 2020 $ 0.00583
-4.75%
$ -- $ 2.56 million
Oct 26, 2020 $ 0.00612
-13.08%
$ -- $ 3.3 million
Oct 25, 2020 $ 0.00705
+8.00%
$ -- $ 4.46 million
Oct 24, 2020 $ 0.00652
-1.36%
$ -- $ 971,099
Oct 23, 2020 $ 0.00661
-5.14%
$ -- $ 1.61 million
Oct 22, 2020 $ 0.00697
+0.07%
$ -- $ 1.1 million
Oct 21, 2020 $ 0.00697
+3.59%
$ -- $ 1.88 million
Oct 20, 2020 $ 0.00673
-4.35%
$ -- $ 767,298
Oct 19, 2020 $ 0.00703
-0.02%
$ -- $ 3.25 million
Oct 18, 2020 $ 0.00703
-1.25%
$ -- $ 678,890
Oct 17, 2020 $ 0.00712
+0.78%
$ -- $ 1.28 million
Oct 16, 2020 $ 0.00707
-1.36%
$ -- $ 1.12 million
Oct 15, 2020 $ 0.00717
-0.68%
$ -- $ 518,093
Oct 14, 2020 $ 0.00722
-2.21%
$ -- $ 1.05 million
Oct 13, 2020 $ 0.00738
+2.07%
$ -- $ 1.79 million
Oct 12, 2020 $ 0.00723
-0.96%
$ -- $ 2.21 million
Oct 11, 2020 $ 0.0073
-2.85%
$ -- $ 2.51 million
Oct 10, 2020 $ 0.00752
+1.51%
$ -- $ 3.53 million
Oct 9, 2020 $ 0.0074
+0.42%
$ -- $ 4.13 million
Oct 8, 2020 $ 0.00737
+2.58%
$ -- $ 3.85 million
Oct 7, 2020 $ 0.00719
+1.21%
$ -- $ 4.14 million
Oct 6, 2020 $ 0.0071
-3.62%
$ -- $ 2.11 million
Oct 5, 2020 $ 0.00737
+0.83%
$ -- $ 3.15 million
Oct 4, 2020 $ 0.00731
-8.48%
$ -- $ 4.69 million
Oct 3, 2020 $ 0.00798
+7.38%
$ -- $ 21.25 million
Oct 2, 2020 $ 0.00744
-4.87%
$ -- $ 1.11 million
Oct 1, 2020 $ 0.00781
-2.86%
$ -- $ 1.65 million
Sep 30, 2020 $ 0.00804
+2.97%
$ -- $ 2.01 million
Sep 29, 2020 $ 0.00781
+1.45%
$ -- $ 1.46 million
Sep 28, 2020 $ 0.0077
-1.46%
$ -- $ 3.84 million
Sep 27, 2020 $ 0.00781
-1.90%
$ -- $ 2.52 million
Sep 26, 2020 $ 0.00797
+5.71%
$ -- $ 2.45 million
Sep 25, 2020 $ 0.00754
+1.62%
$ -- $ 2.98 million
Sep 24, 2020 $ 0.00742
+2.54%
$ -- $ 3.01 million
Sep 23, 2020 $ 0.00723
-1.67%
$ -- $ 1.57 million