Fleta Historical Data

FLETA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.00735
+3.61%
$ -- $ 913,343
Sep 21, 2020 $ 0.0071
-8.72%
$ -- $ 2.26 million
Sep 20, 2020 $ 0.00778
-4.63%
$ -- $ 2.99 million
Sep 19, 2020 $ 0.00815
+8.49%
$ -- $ 1.12 million
Sep 18, 2020 $ 0.00751
+6.41%
$ -- $ 9.74 million
Sep 17, 2020 $ 0.00706
+2.68%
$ -- $ 2.94 million
Sep 16, 2020 $ 0.00687
-0.41%
$ -- $ 1.16 million
Sep 15, 2020 $ 0.0069
-3.84%
$ -- $ 3.63 million
Sep 14, 2020 $ 0.00718
+1.93%
$ -- $ 1.34 million
Sep 13, 2020 $ 0.00704
+0.04%
$ -- $ 3.15 million
Sep 12, 2020 $ 0.00704
+1.19%
$ -- $ 2.74 million
Sep 11, 2020 $ 0.00695
+1.04%
$ -- $ 2.94 million
Sep 10, 2020 $ 0.00688
-3.90%
$ -- $ 1.59 million
Sep 9, 2020 $ 0.00716
+8.76%
$ -- $ 2.19 million
Sep 8, 2020 $ 0.00658
-0.65%
$ -- $ 5.23 million
Sep 7, 2020 $ 0.00662
-0.62%
$ -- $ 2.51 million
Sep 6, 2020 $ 0.00666
+2.02%
$ -- $ 2.12 million
Sep 5, 2020 $ 0.00652
-6.80%
$ -- $ 4.31 million
Sep 4, 2020 $ 0.007
+6.19%
$ -- $ 6.43 million
Sep 3, 2020 $ 0.0066
-13.65%
$ -- $ 5.32 million
Sep 2, 2020 $ 0.00764
-4.43%
$ -- $ 5.71 million
Sep 1, 2020 $ 0.008
+0.62%
$ -- $ 6.78 million
Aug 31, 2020 $ 0.00795
-3.78%
$ -- $ 3.61 million
Aug 30, 2020 $ 0.00826
-1.16%
$ -- $ 3.01 million
Aug 29, 2020 $ 0.00836
+5.73%
$ -- $ 7.26 million
Aug 28, 2020 $ 0.0079
+5.79%
$ -- $ 7.51 million
Aug 27, 2020 $ 0.00747
-4.82%
$ -- $ 4 million
Aug 26, 2020 $ 0.00785
+2.34%
$ -- $ 4.79 million
Aug 25, 2020 $ 0.00768
-7.32%
$ -- $ 3.29 million
Aug 24, 2020 $ 0.00828
-1.79%
$ -- $ 3.25 million
Aug 23, 2020 $ 0.00844
+6.31%
$ -- $ 5.84 million
Aug 22, 2020 $ 0.00793
+5.03%
$ -- $ 9.71 million
Aug 21, 2020 $ 0.00755
-8.68%
$ -- $ 7.87 million
Aug 20, 2020 $ 0.00827
-0.31%
$ -- $ 4.82 million
Aug 19, 2020 $ 0.0083
-2.87%
$ -- $ 5.78 million
Aug 18, 2020 $ 0.00854
-1.03%
$ -- $ 7.72 million
Aug 17, 2020 $ 0.00863
-0.96%
$ -- $ 4.13 million
Aug 16, 2020 $ 0.00872
-0.68%
$ -- $ 2.51 million
Aug 15, 2020 $ 0.00878
-0.10%
$ -- $ 4.48 million
Aug 14, 2020 $ 0.00879
+2.31%
$ -- $ 6.5 million
Aug 13, 2020 $ 0.00859
+0.34%
$ -- $ 4.27 million
Aug 12, 2020 $ 0.00856
-1.63%
$ -- $ 3.49 million
Aug 11, 2020 $ 0.0087
-2.56%
$ -- $ 6.27 million
Aug 10, 2020 $ 0.00893
-3.20%
$ -- $ 3.52 million
Aug 9, 2020 $ 0.00922
-0.92%
$ -- $ 3.71 million
Aug 8, 2020 $ 0.00929
+0.50%
$ -- $ 4.94 million
Aug 7, 2020 $ 0.00924
-0.26%
$ -- $ 6.17 million
Aug 6, 2020 $ 0.00927
+2.01%
$ -- $ 6.88 million
Aug 5, 2020 $ 0.00908
+5.14%
$ -- $ 7.3 million
Aug 4, 2020 $ 0.00864
-0.98%
$ -- $ 2.73 million