Coinranking
.png?size=48x48){kind=logo}
Fleta Historical Data
FLETA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2020 | $0.00685 | -0.92% | ||
| Mar 5, 2020 | $0.00691 | -7.47% | ||
| Mar 4, 2020 | $0.00746 | -3.01% | ||
| Mar 3, 2020 | $0.00769 | +1.93% | ||
| Mar 2, 2020 | $0.00755 | +2.81% | ||
| Mar 1, 2020 | $0.00734 | +1.24% | ||
| Feb 29, 2020 | $0.00726 | +1.09% | ||
| Feb 28, 2020 | $0.00719 | +1.05% | ||
| Feb 27, 2020 | $0.0071 | -0.41% | ||
| Feb 26, 2020 | $0.00713 | -1.88% | ||
| Feb 25, 2020 | $0.00727 | -0.75% | ||
| Feb 24, 2020 | $0.00733 | -1.56% | ||
| Feb 23, 2020 | $0.00744 | +5.97% | ||
| Feb 22, 2020 | $0.00702 | -4.64% | ||
| Feb 21, 2020 | $0.00737 | -3.60% | ||
| Feb 20, 2020 | $0.00764 | +7.65% | ||
| Feb 19, 2020 | $0.0071 | -26.24% | ||
| Feb 18, 2020 | $0.00963 | +0.35% | ||
| Feb 17, 2020 | $0.0096 | -4.84% | ||
| Feb 16, 2020 | $0.0101 | +3.54% | ||
| Feb 15, 2020 | $0.00975 | -1.43% | ||
| Feb 14, 2020 | $0.00989 | -4.50% | ||
| Feb 13, 2020 | $0.0104 | +10.30% | ||
| Feb 12, 2020 | $0.00939 | +4.13% | ||
| Feb 11, 2020 | $0.00902 | +5.73% | ||
| Feb 10, 2020 | $0.00853 | +4.42% | ||
| Feb 9, 2020 | $0.00817 | +6.39% | ||
| Feb 8, 2020 | $0.00768 | +4.66% | ||
| Feb 7, 2020 | $0.00734 | -4.99% | ||
| Feb 6, 2020 | $0.00773 | +8.27% | ||
| Feb 5, 2020 | $0.00714 | -2.05% | ||
| Feb 4, 2020 | $0.00728 | -0.45% | ||
| Feb 3, 2020 | $0.00732 | +0.28% | ||
| Feb 2, 2020 | $0.0073 | +8.58% | ||
| Feb 1, 2020 | $0.00672 | -3.32% | ||
| Jan 31, 2020 | $0.00695 | -4.44% | ||
| Jan 30, 2020 | $0.00728 | +0.64% | ||
| Jan 29, 2020 | $0.00723 | -2.71% | ||
| Jan 28, 2020 | $0.00743 | +1.88% | ||
| Jan 27, 2020 | $0.00729 | +5.59% | ||
| Jan 26, 2020 | $0.00691 | -1.54% | ||
| Jan 25, 2020 | $0.00702 | -4.59% | ||
| Jan 24, 2020 | $0.00736 | -2.09% | ||
| Jan 23, 2020 | $0.00751 | -3.37% | ||
| Jan 22, 2020 | $0.00777 | -11.09% | ||
| Jan 21, 2020 | $0.00874 | +5.74% | ||
| Jan 20, 2020 | $0.00827 | -5.54% | ||
| Jan 19, 2020 | $0.00875 | -0.44% | ||
| Jan 18, 2020 | $0.00879 | +4.73% | ||
| Jan 17, 2020 | $0.00839 | +4.91% | ||