Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleta Historical Data

FLETA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2020 $0.008
-0.76%
$-- $351,273
Jan 15, 2020 $0.00806
-1.56%
$-- $320,812
Jan 14, 2020 $0.00819
+9.60%
$-- $407,602
Jan 13, 2020 $0.00748
+2.26%
$-- $335,756
Jan 12, 2020 $0.00731
-6.01%
$-- $254,118
Jan 11, 2020 $0.00778
+2.76%
$-- $328,454
Jan 10, 2020 $0.00757
+1.74%
$-- $439,456
Jan 9, 2020 $0.00744
+2.72%
$-- $360,090
Jan 8, 2020 $0.00725
+16.30%
$-- $321,859
Jan 7, 2020 $0.00623
-0.59%
$-- $365,188
Jan 6, 2020 $0.00627
-2.91%
$-- $379,831
Jan 5, 2020 $0.00646
+0.28%
$-- $296,166
Jan 4, 2020 $0.00644
-1.48%
$-- $205,628
Jan 3, 2020 $0.00653
+0.89%
$-- $345,867
Jan 2, 2020 $0.00648
-2.77%
$-- $263,785
Jan 1, 2020 $0.00666
+1.52%
$-- $276,818
Dec 31, 2019 $0.00656
-3.68%
$-- $313,255
Dec 30, 2019 $0.00681
-3.69%
$-- $225,427
Dec 29, 2019 $0.00707
-2.53%
$-- $239,223
Dec 28, 2019 $0.00726
-4.97%
$-- $493,010
Dec 27, 2019 $0.00764
-2.62%
$-- $481,973
Dec 26, 2019 $0.00784
+9.13%
$-- $693,777
Dec 25, 2019 $0.00718
+0.98%
$-- $190,437
Dec 24, 2019 $0.00711
+2.32%
$-- $241,080
Dec 23, 2019 $0.00695
-1.88%
$-- $197,180
Dec 22, 2019 $0.00708
-3.37%
$-- $138,461
Dec 21, 2019 $0.00733
+5.22%
$-- $168,804
Dec 20, 2019 $0.00696
+12.32%
$-- $135,067
Dec 19, 2019 $0.0062
+4.25%
$-- $231,735
Dec 18, 2019 $0.00595
-11.18%
$-- $249,830
Dec 17, 2019 $0.00671
-4.32%
$-- $181,516
Dec 16, 2019 $0.00701
-7.55%
$-- $249,981
Dec 15, 2019 $0.00758
-3.44%
$-- $142,415
Dec 14, 2019 $0.00785
-0.27%
$-- $189,114
Dec 13, 2019 $0.00787
+2.85%
$-- $230,129
Dec 12, 2019 $0.00766
-0.14%
$-- $108,255
Dec 11, 2019 $0.00765
-1.20%
$-- $113,736
Dec 10, 2019 $0.00774
-3.68%
$-- $165,533
Dec 9, 2019 $0.00804
-2.34%
$-- $225,936
Dec 8, 2019 $0.00823
-1.31%
$-- $69,800
Dec 7, 2019 $0.00834
+1.47%
$-- $72,145
Dec 6, 2019 $0.00822
+3.88%
$-- $93,177
Dec 5, 2019 $0.00794
+3.26%
$-- $103,117
Dec 4, 2019 $0.00775
-0.60%
$-- $95,220
Dec 3, 2019 $0.0078
-5.99%
$-- $136,191
Dec 2, 2019 $0.0083
-6.62%
$-- $96,989
Dec 1, 2019 $0.00889
+1.30%
$-- $63,295
Nov 30, 2019 $0.00877
-7.88%
$-- $100,031
Nov 29, 2019 $0.00953
+7.58%
$-- $434,779
Nov 28, 2019 $0.00886
-6.74%
$-- $229,545