Fleta Historical Data

FLETA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.008
-0.76%
$ -- $ 351,273
Jan 15, 2020 $ 0.00806
-1.56%
$ -- $ 320,812
Jan 14, 2020 $ 0.00819
+9.60%
$ -- $ 407,602
Jan 13, 2020 $ 0.00748
+2.26%
$ -- $ 335,756
Jan 12, 2020 $ 0.00731
-6.01%
$ -- $ 254,118
Jan 11, 2020 $ 0.00778
+2.76%
$ -- $ 328,454
Jan 10, 2020 $ 0.00757
+1.74%
$ -- $ 439,456
Jan 9, 2020 $ 0.00744
+2.72%
$ -- $ 360,090
Jan 8, 2020 $ 0.00725
+16.30%
$ -- $ 321,859
Jan 7, 2020 $ 0.00623
-0.59%
$ -- $ 365,188
Jan 6, 2020 $ 0.00627
-2.91%
$ -- $ 379,831
Jan 5, 2020 $ 0.00646
+0.28%
$ -- $ 296,166
Jan 4, 2020 $ 0.00644
-1.48%
$ -- $ 205,628
Jan 3, 2020 $ 0.00653
+0.89%
$ -- $ 345,867
Jan 2, 2020 $ 0.00648
-2.77%
$ -- $ 263,785
Jan 1, 2020 $ 0.00666
+1.52%
$ -- $ 276,818
Dec 31, 2019 $ 0.00656
-3.68%
$ -- $ 313,255
Dec 30, 2019 $ 0.00681
-3.69%
$ -- $ 225,427
Dec 29, 2019 $ 0.00707
-2.53%
$ -- $ 239,223
Dec 28, 2019 $ 0.00726
-4.97%
$ -- $ 493,010
Dec 27, 2019 $ 0.00764
-2.62%
$ -- $ 481,973
Dec 26, 2019 $ 0.00784
+9.13%
$ -- $ 693,777
Dec 25, 2019 $ 0.00718
+0.98%
$ -- $ 190,437
Dec 24, 2019 $ 0.00711
+2.32%
$ -- $ 241,080
Dec 23, 2019 $ 0.00695
-1.88%
$ -- $ 197,180
Dec 22, 2019 $ 0.00708
-3.37%
$ -- $ 138,461
Dec 21, 2019 $ 0.00733
+5.22%
$ -- $ 168,804
Dec 20, 2019 $ 0.00696
+12.32%
$ -- $ 135,067
Dec 19, 2019 $ 0.0062
+4.25%
$ -- $ 231,735
Dec 18, 2019 $ 0.00595
-11.18%
$ -- $ 249,830
Dec 17, 2019 $ 0.00671
-4.32%
$ -- $ 181,516
Dec 16, 2019 $ 0.00701
-7.55%
$ -- $ 249,981
Dec 15, 2019 $ 0.00758
-3.44%
$ -- $ 142,415
Dec 14, 2019 $ 0.00785
-0.27%
$ -- $ 189,114
Dec 13, 2019 $ 0.00787
+2.85%
$ -- $ 230,129
Dec 12, 2019 $ 0.00766
-0.14%
$ -- $ 108,255
Dec 11, 2019 $ 0.00765
-1.20%
$ -- $ 113,736
Dec 10, 2019 $ 0.00774
-3.68%
$ -- $ 165,533
Dec 9, 2019 $ 0.00804
-2.34%
$ -- $ 225,936
Dec 8, 2019 $ 0.00823
-1.31%
$ -- $ 69,800
Dec 7, 2019 $ 0.00834
+1.47%
$ -- $ 72,145
Dec 6, 2019 $ 0.00822
+3.88%
$ -- $ 93,177
Dec 5, 2019 $ 0.00794
+3.26%
$ -- $ 103,117
Dec 4, 2019 $ 0.00775
-0.60%
$ -- $ 95,220
Dec 3, 2019 $ 0.0078
-5.99%
$ -- $ 136,191
Dec 2, 2019 $ 0.0083
-6.62%
$ -- $ 96,989
Dec 1, 2019 $ 0.00889
+1.30%
$ -- $ 63,295
Nov 30, 2019 $ 0.00877
-7.88%
$ -- $ 100,031
Nov 29, 2019 $ 0.00953
+7.58%
$ -- $ 434,779
Nov 28, 2019 $ 0.00886
-6.74%
$ -- $ 229,545