Fleta Historical Data

FLETA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.0181
-0.15%
$ 36.22 million $ 487
Aug 23, 2022 $ 0.0191
+0.03%
$ 38.12 million $ 6
Aug 22, 2022 $ 0.019
-0.60%
$ 38.08 million $ 6
Aug 12, 2022 $ 0.0101
+0.17%
$ 20.15 million $ 12
Aug 11, 2022 $ 0.0101
-22.57%
$ 20.11 million $ 35
Jul 27, 2022 $ 0.0113
+0.49%
$ 22.6 million $ 29
Jul 26, 2022 $ 0.0113
+1.62%
$ 22.56 million $ 29
Jul 18, 2022 $ 0.0142
+0.08%
$ 28.43 million $ 1
Jul 11, 2022 $ 0.0143
-1.51%
$ 28.64 million $ 3
Jul 10, 2022 $ 0.0146
+0.25%
$ 29.19 million $ 3
Jul 5, 2022 $ 0.013
+0.46%
$ 25.98 million $ 10
Jul 4, 2022 $ 0.013
+59.49%
$ 25.9 million $ 64
Jul 3, 2022 $ 0.00812
+1.26%
$ 16.24 million $ 2,731
Jun 2, 2022 $ 0.0118
+52.47%
$ 23.63 million $ 18
Jun 1, 2022 $ 0.00775
+1.42%
$ 15.51 million $ 116
May 31, 2022 $ 0.00764
+0.23%
$ 15.28 million $ 6
May 30, 2022 $ 0.00762
+7.79%
$ 15.25 million $ 6
May 29, 2022 $ 0.00707
+1.53%
$ 14.15 million $ 6
May 28, 2022 $ 0.00697
-34.18%
$ 13.95 million $ 6
May 27, 2022 $ 0.0106
+112.70%
$ 21.19 million $ 60
May 26, 2022 $ 0.00498
-1.49%
$ 9.96 million $ 9
May 14, 2022 $ 0.00531
+0.57%
$ 10.61 million $ 23
May 13, 2022 $ 0.00528
+1.00%
$ 10.56 million $ 23
May 12, 2022 $ 0.00524
-0.10%
$ 10.48 million $ 23
May 11, 2022 $ 0.00522
-48.94%
$ 10.45 million $ 23
May 10, 2022 $ 0.0102
-1.26%
$ 20.5 million $ 9
May 7, 2022 $ 0.00755
-0.18%
$ 15.11 million $ 45
May 6, 2022 $ 0.00757
-5.92%
$ 15.14 million $ 45
May 5, 2022 $ 0.00805
-24.95%
$ 16.1 million $ 27
May 4, 2022 $ 0.0107
+5.10%
$ 21.44 million $ 13
May 3, 2022 $ 0.0102
-1.99%
$ 20.4 million $ 12
May 2, 2022 $ 0.0104
-3.44%
$ 20.82 million $ 12
May 1, 2022 $ 0.0108
+2.10%
$ 21.57 million $ 27
Apr 30, 2022 $ 0.0106
-2.41%
$ 21.11 million $ 27
Apr 29, 2022 $ 0.0108
-9.50%
$ 21.64 million $ 27
Apr 28, 2022 $ 0.012
+0.15%
$ 23.91 million $ 147
Apr 25, 2022 $ 0.0125
-1.10%
$ 25.03 million $ 80
Apr 24, 2022 $ 0.0127
-0.52%
$ 25.31 million $ 81
Apr 21, 2022 $ 0.0216
+0.00%
$ 43.12 million $ 75
Apr 20, 2022 $ 0.0216
-3.31%
$ 43.12 million $ 78,095
Apr 19, 2022 $ 0.0223
-1.25%
$ 44.54 million $ 76,016
Apr 18, 2022 $ 0.0226
+4.89%
$ 45.2 million $ 162,604
Apr 17, 2022 $ 0.0216
-2.17%
$ 43.15 million $ 55,048
Apr 16, 2022 $ 0.0221
-2.58%
$ 44.11 million $ 44,728
Apr 15, 2022 $ 0.0226
+4.24%
$ 45.28 million $ 59,526
Apr 14, 2022 $ 0.0217
-3.08%
$ 43.42 million $ 87,831
Apr 13, 2022 $ 0.0224
+1.17%
$ 44.84 million $ 147,091
Apr 12, 2022 $ 0.0221
+2.07%
$ 44.3 million $ 189,257
Apr 11, 2022 $ 0.0217
+7.49%
$ 43.34 million $ 189,710
Apr 10, 2022 $ 0.0202
-2.60%
$ 40.38 million $ 59,816