Coinranking
.png?size=48x48){kind=logo}
Fleta Historical Data
FLETA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 15 | $ 0.0153 | +16.56% | ||
| Nov 8 | $ 0.0131 | -4.65% | ||
| Nov 1 | $ 0.014 | +13.52% | ||
| Oct 25 | $ 0.0122 | +0.37% | ||
| Oct 18 | $ 0.0121 | +13.11% | ||
| Oct 11 | $ 0.0107 | -4.37% | ||
| Oct 4 | $ 0.0111 | +5.27% | ||
| Sep 27 | $ 0.0106 | +1.90% | ||
| Sep 20 | $ 0.0104 | -18.75% | ||
| Sep 13 | $ 0.0127 | +14.76% | ||
| Sep 6 | $ 0.0111 | -8.96% | ||
| Aug 30 | $ 0.0122 | +0.99% | ||
| Aug 23 | $ 0.0121 | -9.92% | ||
| Aug 16 | $ 0.0134 | -10.75% | ||
| Aug 9 | $ 0.015 | -0.75% | ||
| Aug 2 | $ 0.0143 | +2.88% | ||
| Jul 26 | $ 0.0133 | -9.89% | ||
| Jul 19 | $ 0.0149 | +27.08% | ||
| Jul 12 | $ 0.0118 | -25.04% | ||
| Jul 5 | $ 0.0156 | +61.46% | ||
| Jun 28 | $ 0.00992 | +25.27% | ||
| Jun 21 | $ 0.00805 | -32.05% | ||
| Jun 14 | $ 0.0114 | -24.44% | ||
| Jun 7 | $ 0.015 | +100.35% | ||
| May 31 | $ 0.00741 | -44.61% | ||
| May 24 | $ 0.0117 | -0.74% | ||
| May 17 | $ 0.0119 | +8.23% | ||
| May 10 | $ 0.0109 | -52.44% | ||
| May 3 | $ 0.0226 | -1.33% | ||
| Apr 26 | $ 0.0227 | +12.01% | ||
| Apr 19 | $ 0.0192 | -25.06% | ||
| Apr 12 | $ 0.0256 | +3.22% | ||
| Apr 5 | $ 0.0246 | -39.97% | ||
| Mar 29 | $ 0.0411 | +268.77% | ||
| Mar 22 | $ 0.0112 | -11.17% | ||
| Mar 15 | $ 0.0126 | -14.52% | ||
| Mar 8 | $ 0.0147 | +182.69% | ||
| Mar 1 | $ 0.0052 | +2.50% | ||
| Feb 22 | $ 0.00508 | -23.54% | ||
| Feb 15 | $ 0.00659 | +23.91% | ||
| Feb 8 | $ 0.00525 | +17.94% | ||
| Feb 1 | $ 0.00445 | +8.32% | ||
| Jan 25 | $ 0.00424 | -0.32% | ||
| Jan 18 | $ 0.00473 | -10.38% | ||
| Jan 11 | $ 0.0055 | +14.85% | ||
| Jan 4 | $ 0.0048 | +19.96% | ||
| Dec 28 | $ 0.004 | -11.63% | ||
| Dec 21 | $ 0.00447 | -19.50% | ||
| Dec 14 | $ 0.00543 | -0.66% | ||
| Dec 7 | $ 0.00552 | +0.10% | ||