Fleta Historical Data

FLETA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.0153
+16.56%
$ -- $ 446,224
Nov 8 $ 0.0131
-4.65%
$ -- $ 292,873
Nov 1 $ 0.014
+13.52%
$ -- $ 220,592
Oct 25 $ 0.0122
+0.37%
$ -- $ 246,793
Oct 18 $ 0.0121
+13.11%
$ -- $ 314,794
Oct 11 $ 0.0107
-4.37%
$ -- $ 316,351
Oct 4 $ 0.0111
+5.27%
$ -- $ 308,780
Sep 27 $ 0.0106
+1.90%
$ -- $ 297,269
Sep 20 $ 0.0104
-18.75%
$ -- $ 422,390
Sep 13 $ 0.0127
+14.76%
$ -- $ 298,419
Sep 6 $ 0.0111
-8.96%
$ -- $ 511,639
Aug 30 $ 0.0122
+0.99%
$ -- $ 370,387
Aug 23 $ 0.0121
-9.92%
$ -- $ 389,620
Aug 16 $ 0.0134
-10.75%
$ -- $ 1.06 million
Aug 9 $ 0.015
-0.75%
$ -- $ 3.8 million
Aug 2 $ 0.0143
+2.88%
$ -- $ 2.85 million
Jul 26 $ 0.0133
-9.89%
$ -- $ 3.46 million
Jul 19 $ 0.0149
+27.08%
$ -- $ 5.17 million
Jul 12 $ 0.0118
-25.04%
$ -- $ 2.44 million
Jul 5 $ 0.0156
+61.46%
$ -- $ 4.79 million
Jun 28 $ 0.00992
+25.27%
$ -- $ 3.61 million
Jun 21 $ 0.00805
-32.05%
$ -- $ 1.89 million
Jun 14 $ 0.0114
-24.44%
$ -- $ 2.26 million
Jun 7 $ 0.015
+100.35%
$ -- $ 3.24 million
May 31 $ 0.00741
-44.61%
$ -- $ 2.2 million
May 24 $ 0.0117
-0.74%
$ -- $ 6.56 million
May 17 $ 0.0119
+8.23%
$ -- $ 4.16 million
May 10 $ 0.0109
-52.44%
$ -- $ 11.09 million
May 3 $ 0.0226
-1.33%
$ -- $ 25.25 million
Apr 26 $ 0.0227
+12.01%
$ -- $ 27.21 million
Apr 19 $ 0.0192
-25.06%
$ -- $ 24.59 million
Apr 12 $ 0.0256
+3.22%
$ -- $ 100.6 million
Apr 5 $ 0.0246
-39.97%
$ -- $ 60.37 million
Mar 29 $ 0.0411
+268.77%
$ -- $ 160.91 million
Mar 22 $ 0.0112
-11.17%
$ -- $ 17.41 million
Mar 15 $ 0.0126
-14.52%
$ -- $ 30.88 million
Mar 8 $ 0.0147
+182.69%
$ -- $ 41.94 million
Mar 1 $ 0.0052
+2.50%
$ -- $ 4.43 million
Feb 22 $ 0.00508
-23.54%
$ -- $ 7.06 million
Feb 15 $ 0.00659
+23.91%
$ -- $ 8.85 million
Feb 8 $ 0.00525
+17.94%
$ -- $ 3.92 million
Feb 1 $ 0.00445
+8.32%
$ -- $ 4.63 million
Jan 25 $ 0.00424
-0.32%
$ -- $ 2.43 million
Jan 18 $ 0.00473
-10.38%
$ -- $ 7.47 million
Jan 11 $ 0.0055
+14.85%
$ -- $ 4.32 million
Jan 4 $ 0.0048
+19.96%
$ -- $ 13.64 million
Dec 28 $ 0.004
-11.63%
$ -- $ 1.88 million
Dec 21 $ 0.00447
-19.50%
$ -- $ 6.03 million
Dec 14 $ 0.00543
-0.66%
$ -- $ 5.31 million
Dec 7 $ 0.00552
+0.10%
$ -- $ 3.64 million