Coinranking
.png?size=48x48){kind=logo}
Fleta Historical Data
FLETA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2019 | $0.00956 | -2.88% | ||
| Oct 7, 2019 | $0.00984 | +2.09% | ||
| Oct 6, 2019 | $0.00966 | +1.87% | ||
| Oct 5, 2019 | $0.00949 | -2.33% | ||
| Oct 4, 2019 | $0.00975 | -0.15% | ||
| Oct 3, 2019 | $0.00977 | -3.31% | ||
| Oct 2, 2019 | $0.0101 | +2.91% | ||
| Oct 1, 2019 | $0.00981 | -3.77% | ||
| Sep 30, 2019 | $0.0102 | +2.63% | ||
| Sep 29, 2019 | $0.00994 | -2.97% | ||
| Sep 28, 2019 | $0.0102 | -2.26% | ||
| Sep 27, 2019 | $0.0105 | -1.61% | ||
| Sep 26, 2019 | $0.0106 | +6.47% | ||
| Sep 25, 2019 | $0.00999 | -2.38% | ||
| Sep 24, 2019 | $0.0101 | -9.67% | ||
| Sep 23, 2019 | $0.0112 | +0.31% | ||
| Sep 22, 2019 | $0.0112 | -3.16% | ||
| Sep 21, 2019 | $0.0115 | -1.23% | ||
| Sep 20, 2019 | $0.0117 | +4.10% | ||
| Sep 19, 2019 | $0.0112 | -4.21% | ||
| Sep 18, 2019 | $0.0117 | +3.34% | ||
| Sep 17, 2019 | $0.0113 | +1.46% | ||
| Sep 16, 2019 | $0.0112 | -2.22% | ||
| Sep 15, 2019 | $0.0114 | -2.80% | ||
| Sep 14, 2019 | $0.0118 | -0.03% | ||
| Sep 13, 2019 | $0.0118 | -0.56% | ||
| Sep 12, 2019 | $0.0118 | +3.92% | ||
| Sep 11, 2019 | $0.0114 | +3.12% | ||
| Sep 10, 2019 | $0.011 | +0.44% | ||
| Sep 9, 2019 | $0.011 | -1.21% | ||
| Sep 8, 2019 | $0.0111 | +6.29% | ||
| Sep 7, 2019 | $0.0104 | -7.23% | ||
| Sep 6, 2019 | $0.0113 | +2.61% | ||
| Sep 5, 2019 | $0.011 | -7.12% | ||
| Sep 4, 2019 | $0.0118 | +1.41% | ||
| Sep 3, 2019 | $0.0116 | -0.66% | ||
| Sep 2, 2019 | $0.0117 | +1.96% | ||
| Sep 1, 2019 | $0.0115 | -2.45% | ||
| Aug 31, 2019 | $0.0118 | +1.58% | ||
| Aug 30, 2019 | $0.0116 | -7.91% | ||
| Aug 29, 2019 | $0.0126 | +8.46% | ||
| Aug 28, 2019 | $0.0116 | +15.87% | ||
| Aug 27, 2019 | $0.01 | -10.20% | ||
| Aug 26, 2019 | $0.0111 | -6.54% | ||
| Aug 25, 2019 | $0.0119 | +0.15% | ||
| Aug 24, 2019 | $0.0119 | +9.67% | ||
| Aug 23, 2019 | $0.0109 | +2.82% | ||
| Aug 22, 2019 | $0.0106 | +12.85% | ||
| Aug 21, 2019 | $0.00937 | -16.06% | ||
| Aug 20, 2019 | $0.0112 | -7.70% | ||