Fleta Historical Data

FLETA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.00956
-2.88%
$ -- $ 16,752
Oct 7, 2019 $ 0.00984
+2.09%
$ -- $ 29,321
Oct 6, 2019 $ 0.00966
+1.87%
$ -- $ 31,182
Oct 5, 2019 $ 0.00949
-2.33%
$ -- $ 36,482
Oct 4, 2019 $ 0.00975
-0.15%
$ -- $ 59,401
Oct 3, 2019 $ 0.00977
-3.31%
$ -- $ 51,399
Oct 2, 2019 $ 0.0101
+2.91%
$ -- $ 46,842
Oct 1, 2019 $ 0.00981
-3.77%
$ -- $ 119,999
Sep 30, 2019 $ 0.0102
+2.63%
$ -- $ 579,547
Sep 29, 2019 $ 0.00994
-2.97%
$ -- $ 635,542
Sep 28, 2019 $ 0.0102
-2.26%
$ -- $ 753,202
Sep 27, 2019 $ 0.0105
-1.61%
$ -- $ 702,830
Sep 26, 2019 $ 0.0106
+6.47%
$ -- $ 510,609
Sep 25, 2019 $ 0.00999
-2.38%
$ -- $ 556,527
Sep 24, 2019 $ 0.0101
-9.67%
$ -- $ 484,666
Sep 23, 2019 $ 0.0112
+0.31%
$ -- $ 304,937
Sep 22, 2019 $ 0.0112
-3.16%
$ -- $ 340,544
Sep 21, 2019 $ 0.0115
-1.23%
$ -- $ 397,645
Sep 20, 2019 $ 0.0117
+4.10%
$ -- $ 379,225
Sep 19, 2019 $ 0.0112
-4.21%
$ -- $ 299,436
Sep 18, 2019 $ 0.0117
+3.34%
$ -- $ 180,645
Sep 17, 2019 $ 0.0113
+1.46%
$ -- $ 48,908
Sep 16, 2019 $ 0.0112
-2.22%
$ -- $ 29,415
Sep 15, 2019 $ 0.0114
-2.80%
$ -- $ 29,611
Sep 14, 2019 $ 0.0118
-0.03%
$ -- $ 39,881
Sep 13, 2019 $ 0.0118
-0.56%
$ -- $ 24,184
Sep 12, 2019 $ 0.0118
+3.92%
$ -- $ 16,300
Sep 11, 2019 $ 0.0114
+3.12%
$ -- $ 36,130
Sep 10, 2019 $ 0.011
+0.44%
$ -- $ 36,311
Sep 9, 2019 $ 0.011
-1.21%
$ -- $ 64,396
Sep 8, 2019 $ 0.0111
+6.29%
$ -- $ 33,796
Sep 7, 2019 $ 0.0104
-7.23%
$ -- $ 23,199
Sep 6, 2019 $ 0.0113
+2.61%
$ -- $ 38,857
Sep 5, 2019 $ 0.011
-7.12%
$ -- $ 63,597
Sep 4, 2019 $ 0.0118
+1.41%
$ -- $ 92,589
Sep 3, 2019 $ 0.0116
-0.66%
$ -- $ 116,167
Sep 2, 2019 $ 0.0117
+1.96%
$ -- $ 1.83 million
Sep 1, 2019 $ 0.0115
-2.45%
$ -- $ 1.36 million
Aug 31, 2019 $ 0.0118
+1.58%
$ -- $ 1.74 million
Aug 30, 2019 $ 0.0116
-7.91%
$ -- $ 1.48 million
Aug 29, 2019 $ 0.0126
+8.46%
$ -- $ 1.38 million
Aug 28, 2019 $ 0.0116
+15.87%
$ -- $ 1.2 million
Aug 27, 2019 $ 0.01
-10.20%
$ -- $ 898,200
Aug 26, 2019 $ 0.0111
-6.54%
$ -- $ 61,874
Aug 25, 2019 $ 0.0119
+0.15%
$ -- $ 48,545
Aug 24, 2019 $ 0.0119
+9.67%
$ -- $ 56,257
Aug 23, 2019 $ 0.0109
+2.82%
$ -- $ 48,979
Aug 22, 2019 $ 0.0106
+12.85%
$ -- $ 47,538
Aug 21, 2019 $ 0.00937
-16.06%
$ -- $ 34,852
Aug 20, 2019 $ 0.0112
-7.70%
$ -- $ 57,650