Coinranking
.png?size=48x48){kind=logo}
Fleta Historical Data
FLETA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2019 | $ 0.012 | -1.46% | ||
| Aug 18, 2019 | $ 0.0122 | +2.35% | ||
| Aug 17, 2019 | $ 0.0119 | +0.58% | ||
| Aug 16, 2019 | $ 0.0118 | +5.96% | ||
| Aug 15, 2019 | $ 0.0111 | -0.77% | ||
| Aug 14, 2019 | $ 0.0111 | -7.57% | ||
| Aug 13, 2019 | $ 0.012 | -2.83% | ||
| Aug 12, 2019 | $ 0.0124 | -0.56% | ||
| Aug 11, 2019 | $ 0.0125 | -0.07% | ||
| Aug 10, 2019 | $ 0.0125 | +2.08% | ||
| Aug 9, 2019 | $ 0.0123 | +0.84% | ||
| Aug 8, 2019 | $ 0.0122 | -3.14% | ||
| Aug 7, 2019 | $ 0.0126 | -6.29% | ||
| Aug 6, 2019 | $ 0.0134 | +0.50% | ||
| Aug 5, 2019 | $ 0.0133 | -4.93% | ||
| Aug 4, 2019 | $ 0.014 | -0.70% | ||
| Aug 3, 2019 | $ 0.0141 | -3.18% | ||
| Aug 2, 2019 | $ 0.0146 | +2.77% | ||
| Aug 1, 2019 | $ 0.0142 | +0.02% | ||
| Jul 31, 2019 | $ 0.0142 | -1.06% | ||
| Jul 30, 2019 | $ 0.0144 | -0.34% | ||
| Jul 29, 2019 | $ 0.0144 | -3.13% | ||
| Jul 28, 2019 | $ 0.0149 | +5.61% | ||
| Jul 27, 2019 | $ 0.0141 | +2.49% | ||
| Jul 26, 2019 | $ 0.0137 | -13.65% | ||
| Jul 25, 2019 | $ 0.0159 | +41.40% | ||
| Jul 24, 2019 | $ 0.0113 | -9.67% | ||
| Jul 23, 2019 | $ 0.0125 | -16.28% | ||
| Jul 22, 2019 | $ 0.0149 | +0.13% | ||
| Jul 21, 2019 | $ 0.0149 | -6.41% | ||
| Jul 20, 2019 | $ 0.0159 | -6.52% | ||
| Jul 19, 2019 | $ 0.017 | -11.24% | ||
| Jul 18, 2019 | $ 0.0191 | +5.76% | ||
| Jul 17, 2019 | $ 0.0181 | +1.04% | ||
| Jul 16, 2019 | $ 0.0179 | -7.00% | ||
| Jul 15, 2019 | $ 0.0193 | +1.80% | ||
| Jul 14, 2019 | $ 0.0189 | -12.73% | ||
| Jul 13, 2019 | $ 0.0217 | +7.76% | ||
| Jul 12, 2019 | $ 0.0201 | +14.89% | ||
| Jul 11, 2019 | $ 0.0175 | -30.72% | ||
| Jul 10, 2019 | $ 0.0253 | +5.74% | ||
| Jul 9, 2019 | $ 0.0239 | -21.05% | ||
| Jul 8, 2019 | $ 0.0303 | +0.48% | ||
| Jul 7, 2019 | $ 0.0301 | +4.32% | ||
| Jul 6, 2019 | $ 0.0289 | -11.76% | ||
| Jul 5, 2019 | $ 0.0327 | +1.99% | ||