Fleta Historical Data

FLETA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.012
-1.46%
$ -- $ 66,629
Aug 18, 2019 $ 0.0122
+2.35%
$ -- $ 51,311
Aug 17, 2019 $ 0.0119
+0.58%
$ -- $ 45,418
Aug 16, 2019 $ 0.0118
+5.96%
$ -- $ 61,420
Aug 15, 2019 $ 0.0111
-0.77%
$ -- $ 50,061
Aug 14, 2019 $ 0.0111
-7.57%
$ -- $ 46,075
Aug 13, 2019 $ 0.012
-2.83%
$ -- $ 57,751
Aug 12, 2019 $ 0.0124
-0.56%
$ -- $ 50,715
Aug 11, 2019 $ 0.0125
-0.07%
$ -- $ 45,000
Aug 10, 2019 $ 0.0125
+2.08%
$ -- $ 50,361
Aug 9, 2019 $ 0.0123
+0.84%
$ -- $ 50,747
Aug 8, 2019 $ 0.0122
-3.14%
$ -- $ 149,428
Aug 7, 2019 $ 0.0126
-6.29%
$ -- $ 651,779
Aug 6, 2019 $ 0.0134
+0.50%
$ -- $ 47,157
Aug 5, 2019 $ 0.0133
-4.93%
$ -- $ 58,860
Aug 4, 2019 $ 0.014
-0.70%
$ -- $ 66,738
Aug 3, 2019 $ 0.0141
-3.18%
$ -- $ 50,927
Aug 2, 2019 $ 0.0146
+2.77%
$ -- $ 63,312
Aug 1, 2019 $ 0.0142
+0.02%
$ -- $ 66,685
Jul 31, 2019 $ 0.0142
-1.06%
$ -- $ 56,020
Jul 30, 2019 $ 0.0144
-0.34%
$ -- $ 62,942
Jul 29, 2019 $ 0.0144
-3.13%
$ -- $ 68,815
Jul 28, 2019 $ 0.0149
+5.61%
$ -- $ 57,958
Jul 27, 2019 $ 0.0141
+2.49%
$ -- $ 74,180
Jul 26, 2019 $ 0.0137
-13.65%
$ -- $ 99,265
Jul 25, 2019 $ 0.0159
+41.40%
$ -- $ 174,310
Jul 24, 2019 $ 0.0113
-9.67%
$ -- $ 162,311
Jul 23, 2019 $ 0.0125
-16.28%
$ -- $ 140,367
Jul 22, 2019 $ 0.0149
+0.13%
$ -- $ 20,161
Jul 21, 2019 $ 0.0149
-6.41%
$ -- $ 14,275
Jul 20, 2019 $ 0.0159
-6.52%
$ -- $ 52,436
Jul 19, 2019 $ 0.017
-11.24%
$ -- $ 134,250
Jul 18, 2019 $ 0.0191
+5.76%
$ -- $ 324,116
Jul 17, 2019 $ 0.0181
+1.04%
$ -- $ 300,710
Jul 16, 2019 $ 0.0179
-7.00%
$ -- $ 325,056
Jul 15, 2019 $ 0.0193
+1.80%
$ -- $ 295,209
Jul 14, 2019 $ 0.0189
-12.73%
$ -- $ 237,936
Jul 13, 2019 $ 0.0217
+7.76%
$ -- $ 505,723
Jul 12, 2019 $ 0.0201
+14.89%
$ -- $ 303,679
Jul 11, 2019 $ 0.0175
-30.72%
$ -- $ 194,335
Jul 10, 2019 $ 0.0253
+5.74%
$ -- $ 160,456
Jul 9, 2019 $ 0.0239
-21.05%
$ -- $ 219,402
Jul 8, 2019 $ 0.0303
+0.48%
$ -- $ 172,869
Jul 7, 2019 $ 0.0301
+4.32%
$ -- $ 134,559
Jul 6, 2019 $ 0.0289
-11.76%
$ -- $ 65,366
Jul 5, 2019 $ 0.0327
+1.99%
$ -- $ 679,497
Download