Fleta Historical Data

FLETA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.00552
+2.47%
$ -- $ 4.75 million
Nov 23 $ 0.00538
-0.36%
$ -- $ 7.08 million
Nov 16 $ 0.0054
-1.01%
$ -- $ 6.6 million
Nov 9 $ 0.00546
+0.04%
$ -- $ 784,718
Nov 2 $ 0.00546
+1.49%
$ -- $ 2.91 million
Oct 26 $ 0.00538
-23.69%
$ -- $ 9.53 million
Oct 19 $ 0.00705
+0.19%
$ -- $ 14.04 million
Oct 12 $ 0.00703
-3.64%
$ -- $ 8.65 million
Oct 5 $ 0.0073
-0.06%
$ -- $ 23.41 million
Sep 28 $ 0.00731
-6.49%
$ -- $ 36.01 million
Sep 21 $ 0.00781
+0.44%
$ -- $ 15.72 million
Sep 14 $ 0.00778
+10.44%
$ -- $ 22.92 million
Sep 7 $ 0.00704
+5.71%
$ -- $ 20.35 million
Aug 31 $ 0.00666
-19.41%
$ -- $ 34.27 million
Aug 24 $ 0.00826
-2.09%
$ -- $ 33.11 million
Aug 17 $ 0.00844
-3.23%
$ -- $ 45.85 million
Aug 10 $ 0.00872
-5.50%
$ -- $ 31.06 million
Aug 3 $ 0.00922
+9.25%
$ -- $ 34.96 million
Jul 27 $ 0.00844
-22.84%
$ -- $ 40.34 million
Jul 20 $ 0.0109
-2.94%
$ -- $ 56.71 million
Jul 13 $ 0.0113
-6.58%
$ -- $ 50.01 million
Jul 6 $ 0.0121
-3.25%
$ -- $ 60.29 million
Jun 29 $ 0.0125
+19.54%
$ -- $ 105.62 million
Jun 22 $ 0.0104
+3.89%
$ -- $ 60.14 million
Jun 15 $ 0.01
+40.99%
$ -- $ 110.72 million
Jun 8 $ 0.00711
+4.85%
$ -- $ 41.19 million
Jun 1 $ 0.00678
+9.93%
$ -- $ 25.52 million
May 25 $ 0.00617
+8.02%
$ -- $ 26.76 million
May 18 $ 0.00572
-22.15%
$ -- $ 27.98 million
May 11 $ 0.00734
+56.61%
$ -- $ 32.61 million
May 4 $ 0.00469
-4.01%
$ -- $ 28.83 million
Apr 27 $ 0.00488
+2.66%
$ -- $ 22.9 million
Apr 20 $ 0.00476
+12.66%
$ -- $ 23.06 million
Apr 13 $ 0.00422
+1.14%
$ -- $ 15.29 million
Apr 6 $ 0.00418
+4.62%
$ -- $ 19.33 million
Mar 30 $ 0.004
-3.29%
$ -- $ 18.05 million
Mar 23 $ 0.00414
-15.71%
$ -- $ 10.21 million
Mar 16 $ 0.00491
-7.47%
$ -- $ 5.31 million
Mar 9 $ 0.00531
-12.01%
$ -- $ 7.4 million
Mar 2 $ 0.00603
-17.87%
$ -- $ 8.93 million
Feb 24 $ 0.00734
-1.37%
$ -- $ 13.62 million
Feb 17 $ 0.00744
-26.20%
$ -- $ 5.87 million
Feb 10 $ 0.0101
+23.50%
$ -- $ 5.88 million
Feb 3 $ 0.00817
+11.98%
$ -- $ 5.31 million
Jan 27 $ 0.0073
+5.66%
$ -- $ 4.12 million
Jan 20 $ 0.00691
-21.11%
$ -- $ 4.03 million
Jan 13 $ 0.00875
+19.68%
$ -- $ 2.48 million
Jan 6 $ 0.00731
+13.28%
$ -- $ 2.45 million
Dec 30 $ 0.00646
-8.73%
$ -- $ 1.93 million
Dec 23 $ 0.00707
-0.10%
$ -- $ 2.54 million