Coinranking
.png?size=48x48){kind=logo}
Fleta Historical Data
FLETA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 30 | $ 0.00552 | +2.47% | ||
| Nov 23 | $ 0.00538 | -0.36% | ||
| Nov 16 | $ 0.0054 | -1.01% | ||
| Nov 9 | $ 0.00546 | +0.04% | ||
| Nov 2 | $ 0.00546 | +1.49% | ||
| Oct 26 | $ 0.00538 | -23.69% | ||
| Oct 19 | $ 0.00705 | +0.19% | ||
| Oct 12 | $ 0.00703 | -3.64% | ||
| Oct 5 | $ 0.0073 | -0.06% | ||
| Sep 28 | $ 0.00731 | -6.49% | ||
| Sep 21 | $ 0.00781 | +0.44% | ||
| Sep 14 | $ 0.00778 | +10.44% | ||
| Sep 7 | $ 0.00704 | +5.71% | ||
| Aug 31 | $ 0.00666 | -19.41% | ||
| Aug 24 | $ 0.00826 | -2.09% | ||
| Aug 17 | $ 0.00844 | -3.23% | ||
| Aug 10 | $ 0.00872 | -5.50% | ||
| Aug 3 | $ 0.00922 | +9.25% | ||
| Jul 27 | $ 0.00844 | -22.84% | ||
| Jul 20 | $ 0.0109 | -2.94% | ||
| Jul 13 | $ 0.0113 | -6.58% | ||
| Jul 6 | $ 0.0121 | -3.25% | ||
| Jun 29 | $ 0.0125 | +19.54% | ||
| Jun 22 | $ 0.0104 | +3.89% | ||
| Jun 15 | $ 0.01 | +40.99% | ||
| Jun 8 | $ 0.00711 | +4.85% | ||
| Jun 1 | $ 0.00678 | +9.93% | ||
| May 25 | $ 0.00617 | +8.02% | ||
| May 18 | $ 0.00572 | -22.15% | ||
| May 11 | $ 0.00734 | +56.61% | ||
| May 4 | $ 0.00469 | -4.01% | ||
| Apr 27 | $ 0.00488 | +2.66% | ||
| Apr 20 | $ 0.00476 | +12.66% | ||
| Apr 13 | $ 0.00422 | +1.14% | ||
| Apr 6 | $ 0.00418 | +4.62% | ||
| Mar 30 | $ 0.004 | -3.29% | ||
| Mar 23 | $ 0.00414 | -15.71% | ||
| Mar 16 | $ 0.00491 | -7.47% | ||
| Mar 9 | $ 0.00531 | -12.01% | ||
| Mar 2 | $ 0.00603 | -17.87% | ||
| Feb 24 | $ 0.00734 | -1.37% | ||
| Feb 17 | $ 0.00744 | -26.20% | ||
| Feb 10 | $ 0.0101 | +23.50% | ||
| Feb 3 | $ 0.00817 | +11.98% | ||
| Jan 27 | $ 0.0073 | +5.66% | ||
| Jan 20 | $ 0.00691 | -21.11% | ||
| Jan 13 | $ 0.00875 | +19.68% | ||
| Jan 6 | $ 0.00731 | +13.28% | ||
| Dec 30 | $ 0.00646 | -8.73% | ||
| Dec 23 | $ 0.00707 | -0.10% | ||