Fleta Historical Data

FLETA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.037
+5.04%
$ 74.01 million $ 3.89 million
Feb 9, 2022 $ 0.035
-19.93%
$ 70 million $ 3.33 million
Feb 8, 2022 $ 0.0439
+11.65%
$ 87.78 million $ 6.06 million
Feb 7, 2022 $ 0.0397
-13.45%
$ 79.44 million $ 10.89 million
Feb 6, 2022 $ 0.0459
-7.31%
$ 91.84 million $ 7.69 million
Feb 5, 2022 $ 0.0488
+1.73%
$ 97.66 million $ 8.41 million
Feb 4, 2022 $ 0.0488
+2.82%
$ 97.68 million $ 7.19 million
Feb 3, 2022 $ 0.0476
-6.78%
$ -- $ 12.56 million
Feb 2, 2022 $ 0.0511
+36.79%
$ -- $ 9.33 million
Feb 1, 2022 $ 0.038
+3.04%
$ -- $ 5.12 million
Jan 31, 2022 $ 0.0369
+1.94%
$ -- $ 6.58 million
Jan 30, 2022 $ 0.0362
+2.87%
$ -- $ 5.86 million
Jan 29, 2022 $ 0.0352
-0.81%
$ -- $ 5 million
Jan 28, 2022 $ 0.0354
+3.32%
$ -- $ 5.11 million
Jan 27, 2022 $ 0.0343
+0.32%
$ -- $ 5.52 million
Jan 26, 2022 $ 0.0342
+4.28%
$ -- $ 5.28 million
Jan 25, 2022 $ 0.0328
+1.61%
$ -- $ 4.25 million
Jan 24, 2022 $ 0.0323
-25.05%
$ -- $ 6.05 million
Jan 23, 2022 $ 0.0431
-12.96%
$ -- $ 6.01 million
Jan 22, 2022 $ 0.0495
+6.54%
$ -- $ 2.6 million
Jan 21, 2022 $ 0.0467
+22.48%
$ -- $ 2.55 million
Jan 20, 2022 $ 0.0381
+1.09%
$ -- $ 2.52 million
Jan 19, 2022 $ 0.0384
-3.19%
$ -- $ 2.47 million
Jan 18, 2022 $ 0.0396
+12.26%
$ -- $ 2.27 million
Jan 17, 2022 $ 0.0353
-1.57%
$ -- $ 2.24 million
Jan 16, 2022 $ 0.0359
-5.16%
$ -- $ 2.54 million
Jan 15, 2022 $ 0.0389
-2.86%
$ -- $ 4.07 million
Jan 14, 2022 $ 0.04
+33.80%
$ -- $ 997,212
Jan 13, 2022 $ 0.0299
-0.10%
$ -- $ 1.55 million
Jan 12, 2022 $ 0.0314
+16.34%
$ -- $ 2.98 million
Jan 11, 2022 $ 0.027
-5.86%
$ -- $ 3.04 million
Jan 10, 2022 $ 0.0293
-1.25%
$ -- $ 3.47 million
Jan 9, 2022 $ 0.0296
+9.30%
$ -- $ 1.79 million
Jan 8, 2022 $ 0.0271
+0.40%
$ -- $ 2.64 million
Jan 7, 2022 $ 0.027
-6.05%
$ -- $ 2.89 million
Jan 6, 2022 $ 0.0293
-6.60%
$ -- $ 2.57 million
Jan 5, 2022 $ 0.0313
-3.69%
$ -- $ 113,749
Jan 4, 2022 $ 0.0325
-4.02%
$ -- $ 537,935
Jan 3, 2022 $ 0.0339
-0.06%
$ -- $ 2.89 million
Jan 2, 2022 $ 0.0339
+0.77%
$ -- $ 2.52 million
Jan 1, 2022 $ 0.0337
-1.32%
$ -- $ 3.41 million
Dec 31, 2021 $ 0.0349
+1.57%
$ -- $ 2.83 million
Dec 30, 2021 $ 0.034
+3.56%
$ -- $ 3.27 million
Dec 29, 2021 $ 0.034
+24.38%
$ -- $ 3.11 million
Dec 28, 2021 $ 0.0272
-2.71%
$ -- $ 2.86 million
Dec 27, 2021 $ 0.028
-2.03%
$ -- $ 3.43 million
Dec 26, 2021 $ 0.0281
+0.14%
$ -- $ 3.06 million
Dec 25, 2021 $ 0.0283
-0.49%
$ -- $ 2.58 million
Dec 24, 2021 $ 0.0289
-17.49%
$ -- $ 2.9 million
Dec 23, 2021 $ 0.035
-0.22%
$ -- $ 2.92 million