Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleta Historical Data

FLETA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16 $0.00708
-6.65%
$-- $1.36 million
Dec 9 $0.00758
-7.89%
$-- $1.18 million
Dec 2 $0.00823
-7.34%
$-- $666,639
Nov 25 $0.00889
-29.21%
$-- $1.68 million
Nov 18 $0.0126
-21.11%
$-- $497,304
Nov 11 $0.0159
+39.57%
$-- $1.11 million
Nov 4 $0.0114
+32.37%
$-- $679,983
Oct 28 $0.00862
-6.36%
$-- $821,593
Oct 21 $0.00921
+2.73%
$-- $205,280
Oct 14 $0.00897
-8.64%
$-- $204,571
Oct 7 $0.00981
+1.82%
$-- $73,027
Sep 30 $0.00966
-2.74%
$-- $924,851
Sep 23 $0.00994
-11.13%
$-- $3.95 million
Sep 16 $0.0112
-2.25%
$-- $1.68 million
Sep 9 $0.0114
+3.00%
$-- $246,812
Sep 2 $0.0111
-3.32%
$-- $2.2 million
Aug 26 $0.0115
-3.43%
$-- $8.12 million
Aug 19 $0.0119
-2.29%
$-- $360,449
Aug 12 $0.0122
-2.13%
$-- $362,750
Aug 5 $0.0125
-11.18%
$-- $1.05 million
Jul 29 $0.014
-5.64%
$-- $435,439
Jul 22 $0.0149
+0.06%
$-- $728,552
Jul 15 $0.0149
-21.43%
$-- $1.45 million
Jul 8 $0.0189
-37.21%
$-- $1.79 million
Jul 1 $0.0301
-6.11%
$-- $879,422
Download