Fleta Historical Data

FLETA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00708
-6.65%
$ -- $ 1.36 million
Dec 9 $ 0.00758
-7.89%
$ -- $ 1.18 million
Dec 2 $ 0.00823
-7.34%
$ -- $ 666,639
Nov 25 $ 0.00889
-29.21%
$ -- $ 1.68 million
Nov 18 $ 0.0126
-21.11%
$ -- $ 497,304
Nov 11 $ 0.0159
+39.57%
$ -- $ 1.11 million
Nov 4 $ 0.0114
+32.37%
$ -- $ 679,983
Oct 28 $ 0.00862
-6.36%
$ -- $ 821,593
Oct 21 $ 0.00921
+2.73%
$ -- $ 205,280
Oct 14 $ 0.00897
-8.64%
$ -- $ 204,571
Oct 7 $ 0.00981
+1.82%
$ -- $ 73,027
Sep 30 $ 0.00966
-2.74%
$ -- $ 924,851
Sep 23 $ 0.00994
-11.13%
$ -- $ 3.95 million
Sep 16 $ 0.0112
-2.25%
$ -- $ 1.68 million
Sep 9 $ 0.0114
+3.00%
$ -- $ 246,812
Sep 2 $ 0.0111
-3.32%
$ -- $ 2.2 million
Aug 26 $ 0.0115
-3.43%
$ -- $ 8.12 million
Aug 19 $ 0.0119
-2.29%
$ -- $ 360,449
Aug 12 $ 0.0122
-2.13%
$ -- $ 362,750
Aug 5 $ 0.0125
-11.18%
$ -- $ 1.05 million
Jul 29 $ 0.014
-5.64%
$ -- $ 435,439
Jul 22 $ 0.0149
+0.06%
$ -- $ 728,552
Jul 15 $ 0.0149
-21.43%
$ -- $ 1.45 million
Jul 8 $ 0.0189
-37.21%
$ -- $ 1.79 million
Jul 1 $ 0.0301
-6.11%
$ -- $ 879,422
Download