Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleta Historical Data

FLETA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2021 $0.0352
-0.65%
$-- $3.18 million
Dec 21, 2021 $0.0354
-1.62%
$-- $2.65 million
Dec 20, 2021 $0.035
-18.57%
$-- $2.29 million
Dec 19, 2021 $0.043
-0.26%
$-- $2.09 million
Dec 18, 2021 $0.0431
+61.65%
$-- $1.64 million
Dec 17, 2021 $0.0265
-24.22%
$-- $1.89 million
Dec 16, 2021 $0.0339
+14.10%
$-- $1.68 million
Dec 15, 2021 $0.0302
+37.70%
$-- $1.78 million
Dec 14, 2021 $0.0219
-7.85%
$-- $2.13 million
Dec 13, 2021 $0.0238
+0.28%
$-- $1.93 million
Dec 12, 2021 $0.0232
+14.70%
$-- $1.74 million
Dec 11, 2021 $0.0201
+2.40%
$-- $1.86 million
Dec 10, 2021 $0.0205
+39.01%
$-- $1.42 million
Dec 9, 2021 $0.0148
+21.89%
$-- $372
Dec 8, 2021 $0.0121
-0.17%
$-- $55
Dec 7, 2021 $0.0122
-11.01%
$-- $306
Dec 6, 2021 $0.0137
-23.25%
$-- $249
Dec 5, 2021 $0.0178
-19.63%
$-- $246
Dec 4, 2021 $0.0221
-1.35%
$-- $3,804
Dec 3, 2021 $0.0224
+20.18%
$-- $21,671
Dec 2, 2021 $0.0186
+26.32%
$-- $76,150
Dec 1, 2021 $0.0148
-0.71%
$-- $52,310
Nov 30, 2021 $0.0149
-0.26%
$-- $64,135
Nov 29, 2021 $0.0149
-0.86%
$-- $51,404
Nov 28, 2021 $0.015
-6.55%
$-- $51,981
Nov 27, 2021 $0.016
+0.84%
$-- $34,202
Nov 26, 2021 $0.016
-6.47%
$-- $103,426
Nov 25, 2021 $0.017
-7.31%
$-- $51,286
Nov 24, 2021 $0.0184
-11.24%
$-- $81,395
Nov 23, 2021 $0.0203
-2.28%
$-- $100,937
Nov 22, 2021 $0.0202
+31.35%
$-- $100,881
Nov 21, 2021 $0.0153
-5.99%
$-- $33,729
Nov 20, 2021 $0.0163
+14.66%
$-- $32,792
Nov 19, 2021 $0.0142
+3.03%
$-- $51,657
Nov 18, 2021 $0.0139
-7.21%
$-- $82,926
Nov 17, 2021 $0.0149
-10.12%
$-- $67,360
Nov 16, 2021 $0.0166
+11.68%
$-- $134,372
Nov 15, 2021 $0.0149
+13.36%
$-- $43,388
Nov 14, 2021 $0.0131
-0.61%
$-- $26,148
Nov 13, 2021 $0.0132
+1.42%
$-- $18,908
Nov 12, 2021 $0.0131
+2.06%
$-- $48,171
Nov 11, 2021 $0.0129
+4.46%
$-- $28,597
Nov 10, 2021 $0.0124
-3.95%
$-- $71,492
Nov 9, 2021 $0.0129
-3.53%
$-- $34,462
Nov 8, 2021 $0.0134
-2.83%
$-- $65,094
Nov 7, 2021 $0.014
-14.00%
$-- $28,087
Nov 6, 2021 $0.0162
+24.00%
$-- $23,243
Nov 5, 2021 $0.0131
+4.21%
$-- $25,459
Nov 4, 2021 $0.0126
-0.93%
$-- $26,727
Nov 3, 2021 $0.0127
+3.16%
$-- $38,622