Fleta Historical Data

FLETA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.0123
-1.66%
$ -- $ 37,026
Nov 1, 2021 $ 0.0123
+0.34%
$ -- $ 41,428
Oct 31, 2021 $ 0.0123
+0.88%
$ -- $ 42,017
Oct 30, 2021 $ 0.0122
-1.62%
$ -- $ 27,368
Oct 29, 2021 $ 0.0124
+4.83%
$ -- $ 37,348
Oct 28, 2021 $ 0.0118
+3.05%
$ -- $ 67,919
Oct 27, 2021 $ 0.0115
-7.12%
$ -- $ 54,839
Oct 26, 2021 $ 0.0123
-0.33%
$ -- $ 29,150
Oct 25, 2021 $ 0.0123
+1.61%
$ -- $ 30,171
Oct 24, 2021 $ 0.0121
+0.05%
$ -- $ 25,262
Oct 23, 2021 $ 0.0125
+1.42%
$ -- $ 23,585
Oct 22, 2021 $ 0.0123
+7.14%
$ -- $ 47,541
Oct 21, 2021 $ 0.0115
-3.36%
$ -- $ 63,416
Oct 20, 2021 $ 0.0119
+7.21%
$ -- $ 59,173
Oct 19, 2021 $ 0.0113
+5.13%
$ -- $ 50,166
Oct 18, 2021 $ 0.0107
-0.06%
$ -- $ 45,651
Oct 17, 2021 $ 0.0107
-0.77%
$ -- $ 37,986
Oct 16, 2021 $ 0.0108
+1.69%
$ -- $ 29,841
Oct 15, 2021 $ 0.0106
+0.03%
$ -- $ 70,641
Oct 14, 2021 $ 0.0106
-2.85%
$ -- $ 33,556
Oct 13, 2021 $ 0.0108
+0.09%
$ -- $ 44,635
Oct 12, 2021 $ 0.0108
-3.64%
$ -- $ 55,224
Oct 11, 2021 $ 0.0112
+0.10%
$ -- $ 44,468
Oct 10, 2021 $ 0.0111
-1.63%
$ -- $ 42,134
Oct 9, 2021 $ 0.0113
+4.21%
$ -- $ 21,901
Oct 8, 2021 $ 0.0109
+0.03%
$ -- $ 41,490
Oct 7, 2021 $ 0.0109
-1.81%
$ -- $ 35,928
Oct 6, 2021 $ 0.0111
+0.01%
$ -- $ 77,532
Oct 5, 2021 $ 0.0111
+2.98%
$ -- $ 44,352
Oct 4, 2021 $ 0.0107
+1.33%
$ -- $ 45,443
Oct 3, 2021 $ 0.0106
+0.96%
$ -- $ 29,778
Oct 2, 2021 $ 0.0105
+0.66%
$ -- $ 25,638
Oct 1, 2021 $ 0.0104
+5.56%
$ -- $ 72,866
Sep 30, 2021 $ 0.00985
+0.85%
$ -- $ 60,554
Sep 29, 2021 $ 0.00975
+2.99%
$ -- $ 30,636
Sep 28, 2021 $ 0.00942
-4.05%
$ -- $ 39,097
Sep 27, 2021 $ 0.00983
-5.45%
$ -- $ 38,702
Sep 26, 2021 $ 0.0104
-3.08%
$ -- $ 55,762
Sep 25, 2021 $ 0.0107
-1.98%
$ -- $ 34,655
Sep 24, 2021 $ 0.0109
+0.93%
$ -- $ 77,961
Sep 23, 2021 $ 0.0108
+0.10%
$ -- $ 36,983
Sep 22, 2021 $ 0.0108
+4.93%
$ -- $ 46,574
Sep 21, 2021 $ 0.0104
-0.38%
$ -- $ 74,810
Sep 20, 2021 $ 0.0104
-18.83%
$ -- $ 95,645
Sep 19, 2021 $ 0.0127
+16.00%
$ -- $ 27,053
Sep 18, 2021 $ 0.011
+2.68%
$ -- $ 25,444
Sep 17, 2021 $ 0.0107
-5.03%
$ -- $ 28,528
Sep 16, 2021 $ 0.0113
-4.05%
$ -- $ 45,003
Sep 15, 2021 $ 0.0118
+6.28%
$ -- $ 52,653
Sep 14, 2021 $ 0.011
-1.48%
$ -- $ 36,954