Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleta Historical Data

FLETA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2021 $0.0123
-1.66%
$-- $37,026
Nov 1, 2021 $0.0123
+0.34%
$-- $41,428
Oct 31, 2021 $0.0123
+0.88%
$-- $42,017
Oct 30, 2021 $0.0122
-1.62%
$-- $27,368
Oct 29, 2021 $0.0124
+4.83%
$-- $37,348
Oct 28, 2021 $0.0118
+3.05%
$-- $67,919
Oct 27, 2021 $0.0115
-7.12%
$-- $54,839
Oct 26, 2021 $0.0123
-0.33%
$-- $29,150
Oct 25, 2021 $0.0123
+1.61%
$-- $30,171
Oct 24, 2021 $0.0121
+0.05%
$-- $25,262
Oct 23, 2021 $0.0125
+1.42%
$-- $23,585
Oct 22, 2021 $0.0123
+7.14%
$-- $47,541
Oct 21, 2021 $0.0115
-3.36%
$-- $63,416
Oct 20, 2021 $0.0119
+7.21%
$-- $59,173
Oct 19, 2021 $0.0113
+5.13%
$-- $50,166
Oct 18, 2021 $0.0107
-0.06%
$-- $45,651
Oct 17, 2021 $0.0107
-0.77%
$-- $37,986
Oct 16, 2021 $0.0108
+1.69%
$-- $29,841
Oct 15, 2021 $0.0106
+0.03%
$-- $70,641
Oct 14, 2021 $0.0106
-2.85%
$-- $33,556
Oct 13, 2021 $0.0108
+0.09%
$-- $44,635
Oct 12, 2021 $0.0108
-3.64%
$-- $55,224
Oct 11, 2021 $0.0112
+0.10%
$-- $44,468
Oct 10, 2021 $0.0111
-1.63%
$-- $42,134
Oct 9, 2021 $0.0113
+4.21%
$-- $21,901
Oct 8, 2021 $0.0109
+0.03%
$-- $41,490
Oct 7, 2021 $0.0109
-1.81%
$-- $35,928
Oct 6, 2021 $0.0111
+0.01%
$-- $77,532
Oct 5, 2021 $0.0111
+2.98%
$-- $44,352
Oct 4, 2021 $0.0107
+1.33%
$-- $45,443
Oct 3, 2021 $0.0106
+0.96%
$-- $29,778
Oct 2, 2021 $0.0105
+0.66%
$-- $25,638
Oct 1, 2021 $0.0104
+5.56%
$-- $72,866
Sep 30, 2021 $0.00985
+0.85%
$-- $60,554
Sep 29, 2021 $0.00975
+2.99%
$-- $30,636
Sep 28, 2021 $0.00942
-4.05%
$-- $39,097
Sep 27, 2021 $0.00983
-5.45%
$-- $38,702
Sep 26, 2021 $0.0104
-3.08%
$-- $55,762
Sep 25, 2021 $0.0107
-1.98%
$-- $34,655
Sep 24, 2021 $0.0109
+0.93%
$-- $77,961
Sep 23, 2021 $0.0108
+0.10%
$-- $36,983
Sep 22, 2021 $0.0108
+4.93%
$-- $46,574
Sep 21, 2021 $0.0104
-0.38%
$-- $74,810
Sep 20, 2021 $0.0104
-18.83%
$-- $95,645
Sep 19, 2021 $0.0127
+16.00%
$-- $27,053
Sep 18, 2021 $0.011
+2.68%
$-- $25,444
Sep 17, 2021 $0.0107
-5.03%
$-- $28,528
Sep 16, 2021 $0.0113
-4.05%
$-- $45,003
Sep 15, 2021 $0.0118
+6.28%
$-- $52,653
Sep 14, 2021 $0.011
-1.48%
$-- $36,954