Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fleta Historical Data

FLETA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2021 $0.0127
+7.84%
$-- $533,564
Jul 22, 2021 $0.0121
-4.35%
$-- $773,467
Jul 21, 2021 $0.0123
-8.84%
$-- $1.05 million
Jul 20, 2021 $0.013
-21.28%
$-- $1.15 million
Jul 19, 2021 $0.0165
+41.37%
$-- $695,593
Jul 18, 2021 $0.0118
+1.46%
$-- $642,041
Jul 17, 2021 $0.0114
-7.35%
$-- $261,847
Jul 16, 2021 $0.0125
-0.84%
$-- $232,431
Jul 15, 2021 $0.0125
-6.16%
$-- $412,424
Jul 14, 2021 $0.0131
-0.77%
$-- $334,787
Jul 13, 2021 $0.013
-8.31%
$-- $316,836
Jul 12, 2021 $0.0146
-7.47%
$-- $238,456
Jul 11, 2021 $0.0156
-0.46%
$-- $350,516
Jul 10, 2021 $0.0151
+16.22%
$-- $347,337
Jul 9, 2021 $0.0132
-8.70%
$-- $585,434
Jul 8, 2021 $0.0142
+63.39%
$-- $978,425
Jul 7, 2021 $0.00867
-17.54%
$-- $734,953
Jul 6, 2021 $0.0103
-7.09%
$-- $873,623
Jul 5, 2021 $0.0122
+25.70%
$-- $924,467
Jul 4, 2021 $0.00992
-28.25%
$-- $1.06 million
Jul 3, 2021 $0.0138
+88.78%
$-- $275,821
Jul 2, 2021 $0.00744
-14.96%
$-- $376,827
Jul 1, 2021 $0.00843
-16.14%
$-- $465,731
Jun 30, 2021 $0.01
+13.38%
$-- $565,193
Jun 29, 2021 $0.00898
+16.81%
$-- $537,443
Jun 28, 2021 $0.0077
-2.73%
$-- $320,757
Jun 27, 2021 $0.00805
-11.86%
$-- $355,680
Jun 26, 2021 $0.00912
+40.04%
$-- $298,497
Jun 25, 2021 $0.00635
-9.63%
$-- $260,160
Jun 24, 2021 $0.00691
+23.66%
$-- $273,971
Jun 23, 2021 $0.00575
-34.28%
$-- $228,433
Jun 22, 2021 $0.00877
-3.78%
$-- $212,551
Jun 21, 2021 $0.00945
-20.28%
$-- $258,514
Jun 20, 2021 $0.0114
+9.42%
$-- $271,006
Jun 19, 2021 $0.0104
-0.27%
$-- $299,164
Jun 18, 2021 $0.0105
-12.91%
$-- $297,197
Jun 17, 2021 $0.0118
-7.56%
$-- $329,645
Jun 16, 2021 $0.0124
+0.47%
$-- $306,254
Jun 15, 2021 $0.0124
-4.22%
$-- $379,022
Jun 14, 2021 $0.0133
-11.62%
$-- $380,605
Jun 13, 2021 $0.015
+14.52%
$-- $345,313
Jun 12, 2021 $0.013
-7.70%
$-- $370,937
Jun 11, 2021 $0.0138
+8.61%
$-- $377,194
Jun 10, 2021 $0.013
+3.59%
$-- $751,777
Jun 9, 2021 $0.0123
-19.39%
$-- $317,437
Jun 8, 2021 $0.0152
+111.52%
$-- $633,930
Jun 7, 2021 $0.00729
-2.28%
$-- $439,262
Jun 6, 2021 $0.00741
+11.57%
$-- $541,749
Jun 5, 2021 $0.00669
-29.07%
$-- $337,292
Jun 4, 2021 $0.00929
-45.29%
$-- $770,850