Fleta Historical Data

FLETA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.0167
+4.13%
$ -- $ 438,257
Jun 2, 2021 $ 0.016
+3.76%
$ -- $ 23,026
Jun 1, 2021 $ 0.0155
+15.74%
$ -- $ 92,640
May 30, 2021 $ 0.0117
+11.28%
$ -- $ 534,112
May 29, 2021 $ 0.0105
+2.78%
$ -- $ 687,877
May 28, 2021 $ 0.0102
-31.52%
$ -- $ 911,156
May 27, 2021 $ 0.0149
+15.53%
$ -- $ 1.09 million
May 26, 2021 $ 0.0123
+4.74%
$ -- $ 1.23 million
May 25, 2021 $ 0.012
-9.18%
$ -- $ 1.13 million
May 24, 2021 $ 0.0134
+13.98%
$ -- $ 972,277
May 23, 2021 $ 0.0119
+11.28%
$ -- $ 811,614
May 22, 2021 $ 0.0111
-24.31%
$ -- $ 348,301
May 21, 2021 $ 0.0147
+1.89%
$ -- $ 196,230
May 20, 2021 $ 0.0144
+23.54%
$ -- $ 372,901
May 19, 2021 $ 0.012
-27.25%
$ -- $ 1.14 million
May 18, 2021 $ 0.0163
+11.13%
$ -- $ 471,151
May 17, 2021 $ 0.0155
+41.33%
$ -- $ 816,865
May 16, 2021 $ 0.0109
-47.40%
$ -- $ 1.14 million
May 15, 2021 $ 0.021
+30.09%
$ -- $ 971,422
May 14, 2021 $ 0.0164
-18.72%
$ -- $ 1.3 million
May 13, 2021 $ 0.0196
-12.71%
$ -- $ 1.31 million
May 12, 2021 $ 0.0222
-4.31%
$ -- $ 552,195
May 11, 2021 $ 0.023
+9.06%
$ -- $ 2.76 million
May 10, 2021 $ 0.0212
-7.45%
$ -- $ 3.06 million
May 9, 2021 $ 0.0226
+5.58%
$ -- $ 4.54 million
May 8, 2021 $ 0.0214
-5.46%
$ -- $ 3.14 million
May 7, 2021 $ 0.0227
+6.60%
$ -- $ 3.13 million
May 6, 2021 $ 0.0213
-11.03%
$ -- $ 1.86 million
May 5, 2021 $ 0.024
+5.19%
$ -- $ 3.34 million
May 4, 2021 $ 0.0228
-5.00%
$ -- $ 3.4 million
May 3, 2021 $ 0.024
+4.60%
$ -- $ 5.83 million
May 2, 2021 $ 0.0227
+1.49%
$ -- $ 8.39 million
May 1, 2021 $ 0.0224
+1.74%
$ -- $ 2.21 million
Apr 30, 2021 $ 0.0221
-10.08%
$ -- $ 2.3 million
Apr 29, 2021 $ 0.0245
+5.66%
$ -- $ 3 million
Apr 28, 2021 $ 0.0232
-5.12%
$ -- $ 3.67 million
Apr 27, 2021 $ 0.0246
+14.34%
$ -- $ 4.18 million
Apr 26, 2021 $ 0.0216
+6.50%
$ -- $ 3.46 million
Apr 25, 2021 $ 0.0192
-0.41%
$ -- $ 1.35 million
Apr 24, 2021 $ 0.0196
-3.09%
$ -- $ 3.68 million
Apr 23, 2021 $ 0.0202
+3.43%
$ -- $ 3.51 million
Apr 22, 2021 $ 0.0196
-11.67%
$ -- $ 5.08 million
Apr 21, 2021 $ 0.0221
-7.99%
$ -- $ 2.64 million
Apr 20, 2021 $ 0.0239
-0.04%
$ -- $ 4.05 million
Apr 19, 2021 $ 0.024
-6.65%
$ -- $ 4.28 million
Apr 18, 2021 $ 0.0256
-11.38%
$ -- $ 9.17 million
Apr 17, 2021 $ 0.0289
+12.76%
$ -- $ 7.12 million
Apr 16, 2021 $ 0.0256
-13.49%
$ -- $ 5.54 million
Apr 15, 2021 $ 0.0298
+17.10%
$ -- $ 10.56 million
Apr 14, 2021 $ 0.0254
-25.73%
$ -- $ 15.65 million