InfluxAI Token Historical Data

IFAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅53
+0.00%
$ 5,300 $ 2
Today, at 1 PM $ 0.0₅53
+0.00%
$ 5,300 $ 2
Today, at 12 PM $ 0.0₅53
+0.00%
$ 5,300 $ 2
Today, at 11 AM $ 0.0₅53
+0.00%
$ 5,300 $ 2
Today, at 10 AM $ 0.0₅53
+0.00%
$ 5,300 $ 2
Today, at 9 AM $ 0.0₅53
+0.00%
$ 5,300 $ 2
Today, at 8 AM $ 0.0₅53
+0.00%
$ 5,300 $ 2
Today, at 7 AM $ 0.0₅53
+0.00%
$ 5,300 $ 2
Today, at 6 AM $ 0.0₅53
+0.00%
$ 5,300 $ 2
Today, at 5 AM $ 0.0₅53
+0.00%
$ 5,300 $ 2
Today, at 4 AM $ 0.0₅53
+0.00%
$ 5,300 $ 2
Today, at 3 AM $ 0.0₅53
+0.00%
$ 5,300 $ 2
Today, at 2 AM $ 0.0₅53
+0.00%
$ 5,300 $ 2
Today, at 1 AM $ 0.0₅53
+0.00%
$ 5,300 $ 2
Today, at 12 AM $ 0.0₅53
+0.00%
$ 5,300 $ 2
Yesterday, at 11 PM $ 0.0₅53
+0.00%
$ 5,300 $ 2
Yesterday, at 10 PM $ 0.0₅53
+0.00%
$ 5,300 $ 2
Yesterday, at 9 PM $ 0.0₅53
+0.00%
$ 5,300 $ 2
Yesterday, at 8 PM $ 0.0₅53
+0.00%
$ 5,300 $ 2
Yesterday, at 7 PM $ 0.0₅53
+0.00%
$ 5,300 $ 2
Yesterday, at 1 PM $ 0.0₅41
+0.00%
$ 4,100 $ 6
Yesterday, at 12 PM $ 0.0₅41
+0.00%
$ 4,100 $ 6
Yesterday, at 11 AM $ 0.0₅41
+0.00%
$ 4,100 $ 19
Yesterday, at 10 AM $ 0.0₅41
+0.00%
$ 4,100 $ 19
Yesterday, at 9 AM $ 0.0₅41
+0.00%
$ 4,100 $ 19
Yesterday, at 8 AM $ 0.0₅41
+0.00%
$ 4,100 $ 19
Yesterday, at 7 AM $ 0.0₅41
+0.00%
$ 4,100 $ 19
Yesterday, at 6 AM $ 0.0₅41
+0.00%
$ 4,100 $ 19
Yesterday, at 5 AM $ 0.0₅41
+0.00%
$ 4,100 $ 24
Yesterday, at 4 AM $ 0.0₅41
+0.00%
$ 4,100 $ 24
Yesterday, at 3 AM $ 0.0₅41
+0.00%
$ 4,100 $ 24
Yesterday, at 2 AM $ 0.0₅41
+0.00%
$ 4,100 $ 24
Yesterday, at 1 AM $ 0.0₅41
+0.00%
$ 4,100 $ 24
Yesterday, at 12 AM $ 0.0₅41
+0.00%
$ 4,100 $ 24
Jul 4, 11 PM $ 0.0₅41
+0.00%
$ 4,100 $ 24
Jul 4, 10 PM $ 0.0₅41
+0.00%
$ 4,100 $ 24
Jul 4, 9 PM $ 0.0₅41
+0.00%
$ 4,100 $ 24
Jul 4, 8 PM $ 0.0₅41
+0.00%
$ 4,100 $ 24
Jul 4, 7 PM $ 0.0₅41
+0.00%
$ 4,100 $ 24
Jul 4, 6 PM $ 0.0₅41
+0.00%
$ 4,100 $ 24
Jul 4, 5 PM $ 0.0₅41
+0.00%
$ 4,100 $ 24
Jul 4, 4 PM $ 0.0₅41
+0.00%
$ 4,100 $ 24
Jul 4, 3 PM $ 0.0₅41
+0.00%
$ 4,100 $ 24
Jul 4, 2 PM $ 0.0₅41
+0.00%
$ 4,100 $ 24
Jul 4, 11 AM $ 0.0₅42
+0.00%
$ 4,200 $ 6
Jul 4, 10 AM $ 0.0₅42
+0.00%
$ 4,200 $ 6
Jul 4, 9 AM $ 0.0₅42
+0.00%
$ 4,200 $ 6
Jul 4, 8 AM $ 0.0₅42
+0.00%
$ 4,200 $ 6
Jul 4, 7 AM $ 0.0₅42
+0.00%
$ 4,200 $ 6
Jul 4, 6 AM $ 0.0₅42
+0.00%
$ 4,200 $ 6
Download