InfluxAI Token Historical Data

IFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000917
+0.00%
$ 917,300 $ 2
Yesterday $ 0.000917
+0.00%
$ 917,300 $ 2
May 8, 2026 $ 0.000917
+52.38%
$ 917,300 $ 4,130
May 7, 2026 $ 0.000839
+0.00%
$ -- $ 12
May 6, 2026 $ 0.000839
-1.57%
$ 838,900 $ 15
May 5, 2026 $ 0.000852
-3.13%
$ 852,300 $ 9,702
May 4, 2026 $ 0.00088
-1.45%
$ 879,800 $ 68
May 3, 2026 $ 0.000893
-0.95%
$ 892,700 $ 7
May 2, 2026 $ 0.000901
-0.78%
$ 901,300 $ 48
May 1, 2026 $ 0.000908
-2.13%
$ 908,400 $ 1,111
Apr 30, 2026 $ 0.000928
+0.00%
$ 928,200 $ 10
Apr 29, 2026 $ 0.000896
+0.00%
$ -- $ 2
Apr 28, 2026 $ 0.000896
+7.71%
$ 896,000 $ 16,916
Apr 27, 2026 $ 0.000832
-2.49%
$ 831,900 $ 104
Apr 26, 2026 $ 0.000925
+0.00%
$ 925,100 $ 0
Apr 25, 2026 $ 0.000925
+9.05%
$ 925,100 $ 3,784
Apr 24, 2026 $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 23, 2026 $ 0.000896
+0.00%
$ -- $ 6
Apr 22, 2026 $ 0.000896
-0.47%
$ 896,000 $ 3,759
Apr 21, 2026 $ 0.0009
+0.00%
$ 900,200 $ 23,069
Apr 20, 2026 $ 0.0009
-0.11%
$ 900,200 $ 39,016
Apr 19, 2026 $ 0.000902
-0.31%
$ 902,300 $ 84,184
Apr 18, 2026 $ 0.000905
-0.06%
$ 905,300 $ 95,845
Apr 17, 2026 $ 0.000906
-2.50%
$ 906,000 $ 36,244
Apr 16, 2026 $ 0.000929
-1.67%
$ 929,200 $ 12,091
Apr 15, 2026 $ 0.000945
-3.67%
$ 945,000 $ 23
Apr 14, 2026 $ 0.000981
-1.24%
$ 981,000 $ 1,748
Apr 13, 2026 $ 0.000993
+0.00%
$ 993,300 $ 53
Apr 12, 2026 $ 0.000993
-0.33%
$ 993,300 $ 17,570
Apr 11, 2026 $ 0.000997
-5.29%
$ 996,600 $ 9,987
Apr 10, 2026 $ 0.000987
+0.00%
$ -- $ 176
Apr 9, 2026 $ 0.000987
+0.59%
$ 986,900 $ 6,433
Apr 8, 2026 $ 0.0011
+6.93%
$ 1.1 million $ 68,838
Apr 7, 2026 $ 0.00102
-3.82%
$ 1.02 million $ 56,624
Apr 6, 2026 $ 0.00106
-0.21%
$ 1.06 million $ 73,309
Apr 5, 2026 $ 0.00107
+2.38%
$ 1.07 million $ 54,121
Apr 4, 2026 $ 0.00104
+0.52%
$ 1.04 million $ 42,573
Apr 3, 2026 $ 0.00104
+0.13%
$ 1.04 million $ 55,494
Apr 2, 2026 $ 0.00103
-1.84%
$ 1.03 million $ 79,944
Apr 1, 2026 $ 0.00105
-0.20%
$ 1.05 million $ 77,687
Mar 31, 2026 $ 0.00105
+2.20%
$ 1.05 million $ 92,197
Mar 30, 2026 $ 0.00103
+1.59%
$ 1.03 million $ 80,149
Mar 29, 2026 $ 0.00101
-0.64%
$ 1.01 million $ 36,521
Mar 28, 2026 $ 0.00102
+0.08%
$ 1.02 million $ 14,857
Mar 27, 2026 $ 0.00102
-0.55%
$ 1.02 million $ 119,437
Mar 26, 2026 $ 0.00103
+0.97%
$ 1.03 million $ 7,683
Mar 25, 2026 $ 0.00102
-0.07%
$ 1.02 million $ 71,813
Mar 24, 2026 $ 0.00102
-8.37%
$ 1.02 million $ 103,628
Mar 23, 2026 $ 0.00111
+6.12%
$ 1.11 million $ 88,095
Mar 22, 2026 $ 0.00105
-1.23%
$ 1.05 million $ 101,107
Download