InfluxAI Token Historical Data

IFAI
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
3:18 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
3:13 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
3:08 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
3:03 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:58 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:53 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:48 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:43 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:38 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:33 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:28 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:23 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:18 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:13 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:08 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
2:03 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:58 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:53 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:48 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:43 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:38 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:33 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:28 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:23 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:18 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:13 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:08 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
1:03 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
12:58 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
12:53 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
12:48 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
12:43 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
12:38 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
12:33 PM $ 0.000987
+0.00%
$ 986,900 $ 6,379
12:28 PM $ 0.000987
+0.00%
$ 986,900 $ 6,379
12:23 PM $ 0.000987
+0.00%
$ 986,900 $ 6,379
12:18 PM $ 0.000987
+0.00%
$ 986,900 $ 6,379
12:13 PM $ 0.000987
+0.00%
$ 986,900 $ 6,379
12:08 PM $ 0.000987
+0.00%
$ 986,900 $ 6,379
12:03 PM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:58 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:53 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:48 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:43 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:38 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:33 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:28 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:23 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:18 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
Download