InfluxAI Token Historical Data

IFAI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅78
-90.49%
$ 7,800 $ 925
May 2026 $ 0.0000796
-91.42%
$ 79,600 $ 8,025
Apr 2026 $ 0.000896
-15.10%
$ 928,200 $ 859,642
Mar 2026 $ 0.00105
-20.72%
$ 1.05 million $ 3.32 million
Feb 2026 $ 0.00133
-14.21%
$ 1.33 million $ 4.3 million
Jan 2026 $ 0.00144
-49.55%
$ 1.56 million $ 6.56 million
Dec 2025 $ 0.00285
-4.30%
$ 2.89 million $ 10.83 million
Nov 2025 $ 0.00345
+10.40%
$ 2.98 million $ 8.72 million
Oct 2025 $ 0.00314
-45.38%
$ 3.13 million $ 10.03 million
Sep 2025 $ 0.00561
-34.51%
$ 5.79 million $ 13.14 million
Aug 2025 $ 0.0085
-25.78%
$ 8.51 million $ 56.21 million
Jul 2025 $ 0.0122
+76.49%
$ 11.44 million $ 40.94 million
Jun 2025 $ 0.00707
-40.08%
$ 6.92 million $ 21.88 million
May 2025 $ 0.0127
-23.71%
$ 11.82 million $ 55.31 million
Apr 2025 $ 0.0167
-0.12%
$ 16.68 million $ 67.69 million
Mar 2025 $ 0.0167
-4.94%
$ 16.74 million $ 93.83 million
Feb 2025 $ 0.0175
-25.12%
$ 17.46 million $ 108.99 million
Jan 2025 $ 0.022
-26.86%
$ 23.39 million $ 137.94 million
Dec 2024 $ 0.0324
+15.40%
$ 29.99 million $ 135.47 million
Nov 2024 $ 0.0302
+44.78%
$ 28.27 million $ 5.01 million
Download