InfluxAI Token Historical Data

IFAI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00104
+2.54%
$ 1.07 million $ 428,045
Mar 23 $ 0.00102
-2.59%
$ 1.01 million $ 405,513
Mar 16 $ 0.00105
-9.74%
$ 1.05 million $ 740,332
Mar 9 $ 0.00116
+10.51%
$ 1.16 million $ 812,725
Mar 2 $ 0.00118
-19.19%
$ 1.05 million $ 872,011
Feb 23 $ 0.00145
+22.80%
$ 1.45 million $ 924,641
Feb 16 $ 0.00125
-9.52%
$ 1.18 million $ 855,632
Feb 9 $ 0.00129
-9.81%
$ 1.38 million $ 910,419
Feb 2 $ 0.00156
-11.54%
$ 1.43 million $ 1.13 million
Jan 26 $ 0.00156
-8.78%
$ 1.75 million $ 1.11 million
Jan 19 $ 0.00184
+3.12%
$ 1.71 million $ 1.22 million
Jan 12 $ 0.00236
-18.16%
$ 1.78 million $ 1.26 million
Jan 5 $ 0.00281
+13.82%
$ 2.88 million $ 1.67 million
Dec 29 $ 0.00277
-7.28%
$ 2.47 million $ 1.62 million
Dec 22 $ 0.00291
-10.53%
$ 3.01 million $ 1.86 million
Dec 15 $ 0.00311
-16.26%
$ 3.26 million $ 2.01 million
Dec 8 $ 0.00368
+7.71%
$ 3.71 million $ 2 million
Dec 1 $ 0.00405
+35.93%
$ 3.45 million $ 2.56 million
Nov 24 $ 0.00345
+13.47%
$ 2.98 million $ 2.03 million
Nov 17 $ 0.00347
+54.29%
$ 3 million $ 1.77 million
Nov 10 $ 0.00211
-0.73%
$ 2.25 million $ 2.08 million
Nov 3 $ 0.002
-39.47%
$ 2.13 million $ 1.38 million
Oct 27 $ 0.00327
+8.66%
$ 3.26 million $ 1.36 million
Oct 20 $ 0.00345
+21.65%
$ 3.03 million $ 1.59 million
Oct 13 $ 0.00263
-41.41%
$ 2.67 million $ 1.7 million
Oct 6 $ 0.00419
-25.99%
$ 4.49 million $ 2.6 million
Sep 29 $ 0.00591
+2.57%
$ 5.59 million $ 2.81 million
Sep 22 $ 0.00577
-5.98%
$ 6.01 million $ 2.51 million
Sep 15 $ 0.0056
-6.45%
$ 6.15 million $ 2.54 million
Sep 8 $ 0.00634
-8.98%
$ 6.02 million $ 2.73 million
Sep 1 $ 0.0066
-23.03%
$ 6.93 million $ 3.38 million
Aug 25 $ 0.0085
-0.53%
$ 8.51 million $ 7.99 million
Aug 18 $ 0.00909
-7.08%
$ 8.59 million $ 11.95 million
Aug 11 $ 0.00974
+8.14%
$ 9.79 million $ 13.2 million
Aug 4 $ 0.0092
-10.45%
$ 9 million $ 13.02 million
Jul 28 $ 0.0106
-14.12%
$ 10.27 million $ 10.97 million
Jul 21 $ 0.0121
+39.18%
$ 12.26 million $ 12.76 million
Jul 14 $ 0.00783
+28.46%
$ 8.69 million $ 7.17 million
Jul 7 $ 0.00621
-8.15%
$ 6.07 million $ 6.33 million
Jun 30 $ 0.00663
-5.82%
$ 6.79 million $ 4.71 million
Jun 23 $ 0.00693
-15.07%
$ 7.07 million $ 3.87 million
Jun 16 $ 0.00942
-3.88%
$ 7.65 million $ 4.21 million
Jun 9 $ 0.01
-4.30%
$ 9.73 million $ 4.39 million
Jun 2 $ 0.0103
+0.29%
$ 10.47 million $ 5.46 million
May 26 $ 0.0103
-38.37%
$ 10.31 million $ 9.73 million
May 19 $ 0.017
-2.74%
$ 16.76 million $ 9.34 million
May 12 $ 0.0174
-3.93%
$ 17.56 million $ 12.72 million
May 5 $ 0.0187
+19.21%
$ 18.18 million $ 10.93 million
Apr 28 $ 0.016
-9.96%
$ 15.65 million $ 14.99 million
Apr 21 $ 0.0177
+8.71%
$ 17.73 million $ 13.72 million
Download