InfluxAI Token Historical Data

IFAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0163
+8.38%
$ 16.29 million $ 2.13 million
Apr 11, 2025 $ 0.015
+2.11%
$ 15.02 million $ 1.66 million
Apr 10, 2025 $ 0.0147
-4.98%
$ 14.7 million $ 1.81 million
Apr 9, 2025 $ 0.0155
+4.81%
$ 15.46 million $ 1.92 million
Apr 8, 2025 $ 0.0147
+2.01%
$ 14.73 million $ 2.66 million
Apr 7, 2025 $ 0.0145
+2.99%
$ 14.47 million $ 2.31 million
Apr 6, 2025 $ 0.014
-12.20%
$ 13.96 million $ 2.32 million
Apr 5, 2025 $ 0.0159
-1.91%
$ 15.88 million $ 2.6 million
Apr 4, 2025 $ 0.0163
-2.75%
$ 16.26 million $ 2.47 million
Apr 3, 2025 $ 0.0168
+4.29%
$ 16.76 million $ 2.65 million
Apr 2, 2025 $ 0.0161
-11.26%
$ 16.08 million $ 2.62 million
Apr 1, 2025 $ 0.0175
+4.91%
$ 17.52 million $ 2.59 million
Mar 31, 2025 $ 0.0167
-3.35%
$ 16.74 million $ 2.47 million
Mar 30, 2025 $ 0.0173
-1.31%
$ 17.32 million $ 2.42 million
Mar 29, 2025 $ 0.0175
-3.63%
$ 17.51 million $ 2.83 million
Mar 28, 2025 $ 0.0177
+0.97%
$ 17.73 million $ 2.33 million
Mar 27, 2025 $ 0.0175
-6.81%
$ 17.52 million $ 2.44 million
Mar 26, 2025 $ 0.0187
-5.88%
$ 18.74 million $ 2.69 million
Mar 25, 2025 $ 0.0199
+3.65%
$ 19.88 million $ 3.12 million
Mar 24, 2025 $ 0.0191
-3.53%
$ 19.12 million $ 2.92 million
Mar 23, 2025 $ 0.0199
+0.40%
$ 19.86 million $ 3.19 million
Mar 22, 2025 $ 0.0198
+5.49%
$ 19.78 million $ 3.61 million
Mar 21, 2025 $ 0.0187
+9.08%
$ 18.75 million $ 3.01 million
Mar 20, 2025 $ 0.0172
-5.76%
$ 17.18 million $ 3.04 million
Mar 19, 2025 $ 0.0182
+3.88%
$ 18.19 million $ 2.08 million
Mar 18, 2025 $ 0.0175
+0.06%
$ 17.47 million $ 1.46 million
Mar 17, 2025 $ 0.0175
+3.13%
$ 17.46 million $ 2.47 million
Mar 16, 2025 $ 0.0169
-2.14%
$ 16.92 million $ 2.91 million
Mar 15, 2025 $ 0.0173
-0.40%
$ 17.33 million $ 3.31 million
Mar 14, 2025 $ 0.0175
+1.15%
$ 17.52 million $ 3.56 million
Mar 13, 2025 $ 0.0173
-5.72%
$ 17.3 million $ 3.08 million
Mar 12, 2025 $ 0.0184
+21.23%
$ 18.39 million $ 3.16 million
Mar 11, 2025 $ 0.0152
+23.62%
$ 15.18 million $ 2.11 million
Mar 10, 2025 $ 0.0123
-14.26%
$ 12.27 million $ 2.19 million
Mar 9, 2025 $ 0.0141
-8.21%
$ 14.08 million $ 3.15 million
Mar 8, 2025 $ 0.0153
-5.14%
$ 15.33 million $ 3.34 million
Mar 7, 2025 $ 0.0163
-0.61%
$ 16.31 million $ 3.74 million
Mar 6, 2025 $ 0.0165
-5.99%
$ 16.48 million $ 3.93 million
Mar 5, 2025 $ 0.0175
+0.98%
$ 17.53 million $ 3.95 million
Mar 4, 2025 $ 0.0174
+2.60%
$ 17.35 million $ 3.63 million
Mar 3, 2025 $ 0.017
-4.88%
$ 16.96 million $ 3.88 million
Mar 2, 2025 $ 0.018
+3.94%
$ 17.96 million $ 3.7 million
Mar 1, 2025 $ 0.0173
-1.87%
$ 17.28 million $ 4.1 million
Feb 28, 2025 $ 0.0175
-4.95%
$ 17.46 million $ 3.82 million
Feb 27, 2025 $ 0.0184
+6.30%
$ 18.39 million $ 4.03 million
Feb 26, 2025 $ 0.0173
-11.26%
$ 17.26 million $ 3.71 million
Feb 25, 2025 $ 0.0194
+14.34%
$ 19.38 million $ 3.37 million
Feb 24, 2025 $ 0.017
-15.82%
$ 16.97 million $ 2.97 million
Feb 23, 2025 $ 0.0201
+3.51%
$ 20.07 million $ 3.29 million
Feb 22, 2025 $ 0.0194
+0.36%
$ 19.4 million $ 3.04 million