InfluxAI Token Historical Data

IFAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0013
-13.08%
$ 1.3 million $ 146,026
Feb 18, 2026 $ 0.0015
+14.96%
$ 1.5 million $ 148,944
Feb 17, 2026 $ 0.00131
+1.38%
$ 1.31 million $ 144,791
Feb 16, 2026 $ 0.00129
-6.37%
$ 1.29 million $ 145,850
Feb 15, 2026 $ 0.00138
+6.48%
$ 1.38 million $ 155,260
Feb 14, 2026 $ 0.00129
-14.05%
$ 1.29 million $ 149,829
Feb 13, 2026 $ 0.00151
+0.36%
$ 1.51 million $ 168,679
Feb 12, 2026 $ 0.0015
+19.11%
$ 1.5 million $ 149,240
Feb 11, 2026 $ 0.00126
-4.46%
$ 1.26 million $ 137,066
Feb 10, 2026 $ 0.00132
-8.77%
$ 1.32 million $ 145,965
Feb 9, 2026 $ 0.00145
+1.09%
$ 1.45 million $ 159,640
Feb 8, 2026 $ 0.00143
-7.96%
$ 1.43 million $ 150,789
Feb 7, 2026 $ 0.00156
+5.51%
$ 1.56 million $ 172,243
Feb 6, 2026 $ 0.00147
-9.04%
$ 1.47 million $ 171,004
Feb 5, 2026 $ 0.00162
-7.89%
$ 1.62 million $ 189,542
Feb 4, 2026 $ 0.00177
-1.27%
$ 1.77 million $ 198,017
Feb 3, 2026 $ 0.0018
-2.41%
$ 1.8 million $ 206,575
Feb 2, 2026 $ 0.00172
-1.89%
$ 1.73 million $ 194,515
Feb 1, 2026 $ 0.00175
+13.05%
$ 1.75 million $ 191,438
Jan 31, 2026 $ 0.00156
+8.06%
$ 1.56 million $ 162,664
Jan 30, 2026 $ 0.00144
-16.18%
$ 1.44 million $ 175,327
Jan 29, 2026 $ 0.00172
+1.14%
$ 1.72 million $ 190,775
Jan 28, 2026 $ 0.00169
-5.92%
$ 1.69 million $ 190,471
Jan 27, 2026 $ 0.0018
-3.38%
$ 1.8 million $ 201,517
Jan 26, 2026 $ 0.00172
+0.75%
$ 1.72 million $ 189,000
Jan 25, 2026 $ 0.00171
-7.24%
$ 1.71 million $ 193,831
Jan 24, 2026 $ 0.00184
-2.44%
$ 1.84 million $ 205,250
Jan 23, 2026 $ 0.00189
+4.18%
$ 1.89 million $ 208,258
Jan 22, 2026 $ 0.0018
-1.97%
$ 1.8 million $ 199,605
Jan 21, 2026 $ 0.00183
+4.29%
$ 1.83 million $ 203,903
Jan 20, 2026 $ 0.00176
-11.50%
$ 1.76 million $ 195,343
Jan 19, 2026 $ 0.00199
+11.24%
$ 1.99 million $ 209,598
Jan 18, 2026 $ 0.00178
-24.66%
$ 1.78 million $ 168,444
Jan 17, 2026 $ 0.00236
+2.68%
$ 2.36 million $ 195,285
Jan 16, 2026 $ 0.00228
-9.09%
$ 2.28 million $ 204,253
Jan 15, 2026 $ 0.00251
-7.08%
$ 2.51 million $ 140,808
Jan 14, 2026 $ 0.00269
+2.85%
$ 2.69 million $ 213,219
Jan 13, 2026 $ 0.00262
-4.92%
$ 2.62 million $ 227,920
Jan 12, 2026 $ 0.00274
-4.91%
$ 2.74 million $ 280,296
Jan 11, 2026 $ 0.00288
+3.67%
$ 2.88 million $ 308,905
Jan 10, 2026 $ 0.00281
+8.86%
$ 2.81 million $ 295,187
Jan 9, 2026 $ 0.00258
-9.98%
$ 2.58 million $ 302,669
Jan 8, 2026 $ 0.00286
-3.38%
$ 2.86 million $ 307,967
Jan 7, 2026 $ 0.00296
+5.88%
$ 2.96 million $ 303,665
Jan 6, 2026 $ 0.0028
+0.94%
$ 2.8 million $ 316,924
Jan 5, 2026 $ 0.00277
+12.47%
$ 2.77 million $ 147,119
Jan 4, 2026 $ 0.00247
-10.57%
$ 2.47 million $ 107,746
Jan 3, 2026 $ 0.00277
+2.42%
$ 2.77 million $ 205,959
Jan 2, 2026 $ 0.0027
-3.77%
$ 2.7 million $ 227,164
Jan 1, 2026 $ 0.00284
-0.63%
$ 2.84 million $ 244,497