InfluxAI Token Historical Data

IFAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.00783
+28.46%
$ 8.69 million $ 7.17 million
Jul 7 $ 0.00621
-8.15%
$ 6.07 million $ 6.33 million
Jun 30 $ 0.00663
-5.82%
$ 6.79 million $ 4.71 million
Jun 23 $ 0.00693
-15.07%
$ 7.07 million $ 3.87 million
Jun 16 $ 0.00942
-3.88%
$ 7.65 million $ 4.21 million
Jun 9 $ 0.01
-4.30%
$ 9.73 million $ 4.39 million
Jun 2 $ 0.0103
+0.29%
$ 10.47 million $ 5.46 million
May 26 $ 0.0103
-38.37%
$ 10.31 million $ 9.73 million
May 19 $ 0.017
-2.74%
$ 16.76 million $ 9.34 million
May 12 $ 0.0174
-3.93%
$ 17.56 million $ 12.72 million
May 5 $ 0.0187
+19.21%
$ 18.18 million $ 10.93 million
Apr 28 $ 0.016
-9.96%
$ 15.65 million $ 14.99 million
Apr 21 $ 0.0177
+8.71%
$ 17.73 million $ 13.72 million
Apr 14 $ 0.0175
+3.31%
$ 16.21 million $ 13.93 million
Apr 7 $ 0.0163
+15.94%
$ 16.66 million $ 12.49 million
Mar 31 $ 0.0159
-8.31%
$ 13.96 million $ 15.41 million
Mar 24 $ 0.0175
-11.65%
$ 17.32 million $ 16.32 million
Mar 17 $ 0.0198
+16.83%
$ 19.86 million $ 15.68 million
Mar 10 $ 0.0173
+21.10%
$ 16.92 million $ 17.42 million
Mar 3 $ 0.0153
-14.02%
$ 14.08 million $ 22.47 million
Feb 24 $ 0.018
-10.91%
$ 17.96 million $ 25.7 million
Feb 17 $ 0.0194
+6.30%
$ 20.07 million $ 19.26 million
Feb 10 $ 0.0198
-0.19%
$ 18.05 million $ 22.86 million
Feb 3 $ 0.0216
+8.64%
$ 19.86 million $ 29.14 million
Jan 27 $ 0.0197
+6.37%
$ 19.74 million $ 35.48 million
Jan 20 $ 0.0196
-1.44%
$ 18.74 million $ 20.71 million
Jan 13 $ 0.0272
-16.34%
$ 19.56 million $ 24.38 million
Jan 6 $ 0.0225
-29.03%
$ 30.82 million $ 31.2 million
Dec 30 $ 0.0322
+2.45%
$ 31.64 million $ 39.35 million
Dec 23 $ 0.0344
+13.92%
$ 31.24 million $ 51.05 million
Dec 16 $ 0.0303
-26.35%
$ 30.27 million $ 31.86 million
Dec 9 $ 0.0422
-5.32%
$ 40.74 million $ 11.97 million
Dec 2 $ 0.0342
+24.56%
$ 44.74 million $ 9.52 million
Nov 25 $ 0.0274
+31.03%
$ 27.36 million $ 8.23 million
Download