InfluxAI Token Historical Data

IFAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00101
-0.64%
$ 1.01 million $ 36,521
Mar 28, 2026 $ 0.00102
+0.08%
$ 1.02 million $ 14,857
Mar 27, 2026 $ 0.00102
-0.55%
$ 1.02 million $ 119,437
Mar 26, 2026 $ 0.00103
+0.97%
$ 1.03 million $ 7,683
Mar 25, 2026 $ 0.00102
-0.07%
$ 1.02 million $ 71,813
Mar 24, 2026 $ 0.00102
-8.37%
$ 1.02 million $ 103,628
Mar 23, 2026 $ 0.00111
+6.12%
$ 1.11 million $ 88,095
Mar 22, 2026 $ 0.00105
-1.23%
$ 1.05 million $ 101,107
Mar 21, 2026 $ 0.00106
-0.76%
$ 1.06 million $ 106,961
Mar 20, 2026 $ 0.00107
-2.73%
$ 1.07 million $ 100,943
Mar 19, 2026 $ 0.00115
+3.25%
$ 1.15 million $ 105,138
Mar 18, 2026 $ 0.00114
-9.16%
$ 1.14 million $ 112,586
Mar 17, 2026 $ 0.00103
-23.48%
$ 1.03 million $ 108,002
Mar 16, 2026 $ 0.00133
+14.72%
$ 1.33 million $ 105,595
Mar 15, 2026 $ 0.00116
-3.33%
$ 1.16 million $ 127,239
Mar 14, 2026 $ 0.0012
+8.75%
$ 1.2 million $ 131,194
Mar 13, 2026 $ 0.0011
+4.44%
$ 1.1 million $ 111,847
Mar 12, 2026 $ 0.00106
-7.55%
$ 1.06 million $ 114,105
Mar 11, 2026 $ 0.00113
+1.17%
$ 1.13 million $ 109,576
Mar 10, 2026 $ 0.00112
+14.52%
$ 1.12 million $ 108,721
Mar 9, 2026 $ 0.000984
-6.26%
$ 984,000 $ 110,043
Mar 8, 2026 $ 0.00105
-10.07%
$ 1.05 million $ 126,344
Mar 7, 2026 $ 0.00118
-8.59%
$ 1.18 million $ 131,850
Mar 6, 2026 $ 0.00129
-5.35%
$ 1.29 million $ 143,784
Mar 5, 2026 $ 0.00136
+5.75%
$ 1.36 million $ 146,732
Mar 4, 2026 $ 0.00127
-1.90%
$ 1.27 million $ 143,867
Mar 3, 2026 $ 0.0013
-11.74%
$ 1.3 million $ 143,608
Mar 2, 2026 $ 0.00146
-0.01%
$ 1.46 million $ 162,169
Mar 1, 2026 $ 0.00145
+8.82%
$ 1.45 million $ 154,623
Feb 28, 2026 $ 0.00133
-8.46%
$ 1.33 million $ 75,973
Feb 27, 2026 $ 0.00145
-5.35%
$ 1.45 million $ 159,597
Feb 26, 2026 $ 0.00153
+28.22%
$ 1.53 million $ 145,663
Feb 25, 2026 $ 0.0012
-2.21%
$ 1.2 million $ 131,213
Feb 24, 2026 $ 0.00121
+0.60%
$ 1.21 million $ 127,325
Feb 23, 2026 $ 0.00119
+0.89%
$ 1.19 million $ 130,246
Feb 22, 2026 $ 0.00118
-6.34%
$ 1.18 million $ 130,017
Feb 21, 2026 $ 0.00125
-4.48%
$ 1.25 million $ 131,731
Feb 20, 2026 $ 0.00131
+1.78%
$ 1.31 million $ 138,290
Feb 19, 2026 $ 0.0013
-13.08%
$ 1.3 million $ 146,026
Feb 18, 2026 $ 0.0015
+14.96%
$ 1.5 million $ 148,944
Feb 17, 2026 $ 0.00131
+1.38%
$ 1.31 million $ 144,791
Feb 16, 2026 $ 0.00129
-6.37%
$ 1.29 million $ 145,850
Feb 15, 2026 $ 0.00138
+6.48%
$ 1.38 million $ 155,260
Feb 14, 2026 $ 0.00129
-14.05%
$ 1.29 million $ 149,829
Feb 13, 2026 $ 0.00151
+0.36%
$ 1.51 million $ 168,679
Feb 12, 2026 $ 0.0015
+19.11%
$ 1.5 million $ 149,240
Feb 11, 2026 $ 0.00126
-4.46%
$ 1.26 million $ 137,066
Feb 10, 2026 $ 0.00132
-8.77%
$ 1.32 million $ 145,965
Feb 9, 2026 $ 0.00145
+1.09%
$ 1.45 million $ 159,640
Feb 8, 2026 $ 0.00143
-7.96%
$ 1.43 million $ 150,789