InfluxAI Token Historical Data

IFAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0₅78
+0.00%
$ 7,800 $ 176
Jul 1, 12 AM $ 0.0₅78
+0.00%
$ 7,800 $ 176
Jun 30, 11 PM $ 0.0₅78
+0.00%
$ 7,800 $ 176
Jun 30, 10 PM $ 0.0₅78
+0.00%
$ 7,800 $ 176
Jun 30, 9 PM $ 0.0₅78
+0.00%
$ 7,800 $ 176
Jun 30, 8 PM $ 0.0₅78
+0.00%
$ 7,800 $ 176
Jun 30, 7 PM $ 0.0₅78
+0.00%
$ 7,800 $ 176
Jun 30, 6 PM $ 0.0₅78
+0.00%
$ 7,800 $ 179
Jun 30, 5 PM $ 0.0₅78
+0.00%
$ 7,800 $ 179
Jun 30, 4 PM $ 0.0₅78
+0.00%
$ 7,800 $ 179
Jun 30, 3 PM $ 0.0₅78
+0.00%
$ 7,800 $ 179
Jun 30, 2 PM $ 0.0₅78
+0.00%
$ 7,800 $ 179
Jun 30, 11 AM $ 0.0₅76
+0.00%
$ 7,600 $ 196
Jun 30, 10 AM $ 0.0₅76
+0.00%
$ 7,600 $ 196
Jun 30, 4 AM $ 0.0₅69
+0.00%
$ 6,900 $ 51
Jun 30, 3 AM $ 0.0₅69
+0.00%
$ 6,900 $ 51
Jun 30, 2 AM $ 0.0₅69
+0.00%
$ 6,900 $ 451
Jun 30, 1 AM $ 0.0₅69
+0.00%
$ 6,900 $ 451
Jun 29, 7 PM $ 0.0000122
+0.00%
$ 12,200 $ 543
Jun 29, 6 PM $ 0.0000122
+0.00%
$ 12,200 $ 543
Jun 29, 5 PM $ 0.0000122
+0.00%
$ 12,200 $ 543
Jun 29, 4 PM $ 0.0000122
+0.00%
$ 12,200 $ 543
Jun 29, 3 PM $ 0.0000122
+0.00%
$ 12,200 $ 543
Jun 29, 2 PM $ 0.0000122
+0.00%
$ 12,200 $ 553
Jun 29, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 509
Jun 29, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 509
Jun 29, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 509
Jun 29, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 509
Jun 29, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 507
Jun 29, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 507
Jun 29, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 504
Jun 29, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 504
Jun 29, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 504
Jun 29, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 504
Jun 29, 3 AM $ 0.000012
-2.44%
$ 12,000 $ 504
Jun 29, 2 AM $ 0.0000123
+0.00%
$ 12,300 $ 107
Jun 29, 1 AM $ 0.0000123
-0.81%
$ 12,300 $ 107
Jun 29, 12 AM $ 0.0000124
+0.00%
$ 12,400 $ 14
Jun 28, 11 PM $ 0.0000124
+0.00%
$ 12,400 $ 14
Jun 28, 10 PM $ 0.0000124
-3.13%
$ 12,400 $ 14
Jun 28, 9 PM $ 0.0000128
+0.00%
$ 12,800 $ 42
Jun 28, 2 PM $ 0.0₅86
+0.00%
$ 8,600 $ 32
Jun 28, 1 PM $ 0.0₅86
+0.00%
$ 8,600 $ 32
Jun 28, 12 PM $ 0.0₅86
+0.00%
$ 8,600 $ 32
Jun 28, 11 AM $ 0.0₅86
+0.00%
$ 8,600 $ 32
Jun 28, 10 AM $ 0.0₅86
+0.00%
$ 8,600 $ 32
Jun 28, 9 AM $ 0.0₅86
+0.00%
$ 8,600 $ 32
Jun 28, 8 AM $ 0.0₅86
+0.00%
$ 8,600 $ 32
Jun 28, 7 AM $ 0.0₅86
+0.00%
$ 8,600 $ 32
Jun 28, 6 AM $ 0.0₅86
+0.00%
$ 8,600 $ 36