InfluxAI Token Historical Data

IFAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00107
+0.71%
$ 1.07 million $ 59,766
Apr 6, 1 AM $ 0.00106
-0.42%
$ 1.06 million $ 58,339
Apr 6, 12 AM $ 0.00107
+0.33%
$ 1.07 million $ 57,194
Apr 5, 11 PM $ 0.00107
+1.31%
$ 1.07 million $ 54,121
Apr 5, 10 PM $ 0.00105
+0.77%
$ 1.05 million $ 50,845
Apr 5, 9 PM $ 0.00104
-0.11%
$ 1.04 million $ 48,594
Apr 5, 8 PM $ 0.00105
+0.40%
$ 1.05 million $ 48,190
Apr 5, 7 PM $ 0.00104
-0.14%
$ 1.04 million $ 47,736
Apr 5, 6 PM $ 0.00104
+0.09%
$ 1.04 million $ 47,750
Apr 5, 5 PM $ 0.00104
+0.20%
$ 1.04 million $ 47,507
Apr 5, 4 PM $ 0.00104
-0.24%
$ 1.04 million $ 47,016
Apr 5, 3 PM $ 0.00104
+0.71%
$ 1.04 million $ 46,303
Apr 5, 2 PM $ 0.00103
+0.05%
$ 1.03 million $ 45,137
Apr 5, 1 PM $ 0.00103
+0.11%
$ 1.03 million $ 45,190
Apr 5, 12 PM $ 0.00103
-0.23%
$ 1.03 million $ 44,834
Apr 5, 11 AM $ 0.00104
-0.09%
$ 1.04 million $ 44,553
Apr 5, 10 AM $ 0.00104
+0.04%
$ 1.04 million $ 44,637
Apr 5, 9 AM $ 0.00104
+0.05%
$ 1.04 million $ 44,642
Apr 5, 8 AM $ 0.00103
+0.10%
$ 1.03 million $ 44,431
Apr 5, 7 AM $ 0.00103
-0.14%
$ 1.03 million $ 44,290
Apr 5, 6 AM $ 0.00103
-0.09%
$ 1.03 million $ 43,812
Apr 5, 5 AM $ 0.00104
-0.23%
$ 1.04 million $ 43,262
Apr 5, 4 AM $ 0.00104
-0.06%
$ 1.04 million $ 42,851
Apr 5, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 42,713
Apr 5, 2 AM $ 0.00104
+0.12%
$ 1.04 million $ 42,846
Apr 5, 1 AM $ 0.00104
-0.20%
$ 1.04 million $ 42,811
Apr 5, 12 AM $ 0.00104
-0.02%
$ 1.04 million $ 42,694
Apr 4, 11 PM $ 0.00104
-0.15%
$ 1.04 million $ 42,573
Apr 4, 10 PM $ 0.00104
-0.02%
$ 1.04 million $ 42,932
Apr 4, 9 PM $ 0.00104
+0.16%
$ 1.04 million $ 42,905
Apr 4, 8 PM $ 0.00104
-0.03%
$ 1.04 million $ 43,047
Apr 4, 7 PM $ 0.00104
+0.03%
$ 1.04 million $ 42,919
Apr 4, 6 PM $ 0.00104
-0.06%
$ 1.04 million $ 42,583
Apr 4, 5 PM $ 0.00104
-0.16%
$ 1.04 million $ 42,914
Apr 4, 4 PM $ 0.00104
+0.11%
$ 1.04 million $ 43,559
Apr 4, 3 PM $ 0.00104
+0.30%
$ 1.04 million $ 43,702
Apr 4, 2 PM $ 0.00104
-0.08%
$ 1.04 million $ 43,535
Apr 4, 1 PM $ 0.00104
+0.18%
$ 1.04 million $ 44,131
Apr 4, 12 PM $ 0.00104
-0.04%
$ 1.04 million $ 45,078
Apr 4, 11 AM $ 0.00104
-0.07%
$ 1.04 million $ 46,044
Apr 4, 10 AM $ 0.00104
+0.31%
$ 1.04 million $ 46,346
Apr 4, 9 AM $ 0.00104
+0.04%
$ 1.04 million $ 46,786
Apr 4, 8 AM $ 0.00104
-0.12%
$ 1.04 million $ 47,329
Apr 4, 7 AM $ 0.00104
-0.07%
$ 1.04 million $ 47,881
Apr 4, 6 AM $ 0.00104
+0.19%
$ 1.04 million $ 48,961
Apr 4, 5 AM $ 0.00104
+0.07%
$ 1.04 million $ 49,531
Apr 4, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 51,067
Apr 4, 3 AM $ 0.00103
-0.15%
$ 1.03 million $ 51,587
Apr 4, 2 AM $ 0.00103
-0.03%
$ 1.03 million $ 52,130
Apr 4, 1 AM $ 0.00104
-0.06%
$ 1.04 million $ 53,835