InfluxAI Token Historical Data

IFAI Page 3
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
8:17 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
8:12 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
8:07 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
8:02 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
7:57 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
7:52 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
7:47 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
7:42 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
7:37 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
7:32 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
7:27 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
7:22 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
7:17 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
7:12 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
7:07 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
7:02 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
6:57 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
6:52 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
6:47 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
6:42 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
6:37 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
6:32 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
6:27 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
6:22 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
6:17 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
6:12 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
6:07 AM $ 0.000987
+0.00%
$ 986,900 $ 6,418
6:02 AM $ 0.000987
+0.00%
$ 986,900 $ 6,418
5:57 AM $ 0.000987
+0.00%
$ 986,900 $ 6,418
5:52 AM $ 0.000987
+0.00%
$ 986,900 $ 6,418
5:47 AM $ 0.000987
+0.00%
$ 986,900 $ 6,418
5:42 AM $ 0.000987
+0.00%
$ 986,900 $ 6,418
5:37 AM $ 0.000987
+0.00%
$ 986,900 $ 6,418
5:31 AM $ 0.000987
+0.00%
$ 986,900 $ 6,418
5:26 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
5:21 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
5:16 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
5:11 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
5:06 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
5:01 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
4:56 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
4:51 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
4:46 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
4:41 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
4:36 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
4:31 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
4:26 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
4:21 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
4:16 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433