InfluxAI Token Historical Data

IFAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00277
-9.40%
$ 2.77 million $ 490,127
Nov 10, 2025 $ 0.00306
+43.58%
$ 3.06 million $ 514,090
Nov 9, 2025 $ 0.00213
+5.63%
$ 2.13 million $ 422,883
Nov 8, 2025 $ 0.002
-0.86%
$ 2 million $ 404,011
Nov 7, 2025 $ 0.00201
+49.51%
$ 2.01 million $ 390,715
Nov 6, 2025 $ 0.00134
-39.35%
$ 1.34 million $ 139,743
Nov 5, 2025 $ 0.00222
-15.05%
$ 2.22 million $ 164,763
Nov 4, 2025 $ 0.00261
-16.09%
$ 2.61 million $ 101,605
Nov 3, 2025 $ 0.00311
-5.92%
$ 3.11 million $ 177,058
Nov 2, 2025 $ 0.00326
-1.11%
$ 3.26 million $ 223,254
Nov 1, 2025 $ 0.00327
+4.65%
$ 3.27 million $ 241,802
Oct 31, 2025 $ 0.00321
+3.80%
$ 3.13 million $ 243,951
Oct 30, 2025 $ 0.00314
+3.02%
$ 3.1 million $ 245,611
Oct 29, 2025 $ 0.00306
-0.27%
$ 3.06 million $ 195,726
Oct 28, 2025 $ 0.00309
-1.89%
$ 3.08 million $ 217,658
Oct 27, 2025 $ 0.00313
+4.14%
$ 3.13 million $ 219,587
Oct 26, 2025 $ 0.00303
-12.54%
$ 3.03 million $ 271,942
Oct 25, 2025 $ 0.00345
+0.19%
$ 3.45 million $ 264,950
Oct 24, 2025 $ 0.00331
+9.11%
$ 3.45 million $ 255,050
Oct 23, 2025 $ 0.00304
-3.49%
$ 3.03 million $ 269,933
Oct 22, 2025 $ 0.00317
+8.52%
$ 3.14 million $ 279,276
Oct 21, 2025 $ 0.00286
-24.72%
$ 2.89 million $ 267,889
Oct 20, 2025 $ 0.00327
+15.33%
$ 3.81 million $ 254,192
Oct 19, 2025 $ 0.00266
+3.52%
$ 2.67 million $ 209,228
Oct 18, 2025 $ 0.00263
-5.12%
$ 2.56 million $ 220,607
Oct 17, 2025 $ 0.00282
+5.21%
$ 2.76 million $ 259,346
Oct 16, 2025 $ 0.00258
-24.51%
$ 2.67 million $ 235,359
Oct 15, 2025 $ 0.0034
-12.22%
$ 3.4 million $ 266,457
Oct 14, 2025 $ 0.00381
+8.56%
$ 3.88 million $ 358,922
Oct 13, 2025 $ 0.00352
-21.62%
$ 3.55 million $ 364,243
Oct 12, 2025 $ 0.00449
+6.70%
$ 4.49 million $ 405,680
Oct 11, 2025 $ 0.00419
+1.07%
$ 4.19 million $ 396,318
Oct 10, 2025 $ 0.00417
-14.38%
$ 4.17 million $ 436,075
Oct 9, 2025 $ 0.00487
-4.35%
$ 4.87 million $ 521,757
Oct 8, 2025 $ 0.00498
-6.10%
$ 4.98 million $ 430,078
Oct 7, 2025 $ 0.00529
+1.87%
$ 5.29 million $ 429,570
Oct 6, 2025 $ 0.00518
-8.54%
$ 5.18 million $ 386,866
Oct 5, 2025 $ 0.00559
-6.11%
$ 5.59 million $ 412,213
Oct 4, 2025 $ 0.00591
+8.88%
$ 5.91 million $ 563,374
Oct 3, 2025 $ 0.00553
-8.81%
$ 5.43 million $ 541,588
Oct 2, 2025 $ 0.00603
+1.15%
$ 6.03 million $ 437,146
Oct 1, 2025 $ 0.00597
+3.70%
$ 5.98 million $ 412,543
Sep 30, 2025 $ 0.00571
+2.21%
$ 5.79 million $ 472,897
Sep 29, 2025 $ 0.00561
-2.65%
$ 5.61 million $ 378,191
Sep 28, 2025 $ 0.00605
+2.74%
$ 6.01 million $ 394,811
Sep 27, 2025 $ 0.00577
-3.28%
$ 5.77 million $ 407,920
Sep 26, 2025 $ 0.00588
-3.27%
$ 5.96 million $ 358,878
Sep 25, 2025 $ 0.00606
+15.79%
$ 6.06 million $ 407,302
Sep 24, 2025 $ 0.00529
-6.81%
$ 5.25 million $ 473,328
Sep 23, 2025 $ 0.00561
-5.87%
$ 5.61 million $ 419,941