InfluxAI Token Historical Data

IFAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00104
+0.01%
$ 1.04 million $ 54,940
Apr 3, 11 PM $ 0.00104
+0.09%
$ 1.04 million $ 55,494
Apr 3, 10 PM $ 0.00103
-0.14%
$ 1.03 million $ 55,753
Apr 3, 9 PM $ 0.00104
+0.15%
$ 1.04 million $ 56,030
Apr 3, 8 PM $ 0.00103
-0.04%
$ 1.03 million $ 56,467
Apr 3, 7 PM $ 0.00104
+0.07%
$ 1.04 million $ 57,337
Apr 3, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 58,338
Apr 3, 5 PM $ 0.00103
-0.26%
$ 1.03 million $ 59,784
Apr 3, 4 PM $ 0.00104
+0.32%
$ 1.04 million $ 60,985
Apr 3, 3 PM $ 0.00103
-0.19%
$ 1.03 million $ 62,046
Apr 3, 2 PM $ 0.00104
+0.38%
$ 1.04 million $ 64,870
Apr 3, 1 PM $ 0.00103
-0.39%
$ 1.03 million $ 67,927
Apr 3, 12 PM $ 0.00103
-0.44%
$ 1.03 million $ 69,149
Apr 3, 11 AM $ 0.00104
+0.25%
$ 1.04 million $ 69,253
Apr 3, 10 AM $ 0.00104
-0.05%
$ 1.04 million $ 69,952
Apr 3, 9 AM $ 0.00104
-0.19%
$ 1.04 million $ 70,425
Apr 3, 8 AM $ 0.00104
-0.02%
$ 1.04 million $ 70,897
Apr 3, 7 AM $ 0.00104
+0.55%
$ 1.04 million $ 70,713
Apr 3, 6 AM $ 0.00103
+0.06%
$ 1.03 million $ 70,216
Apr 3, 5 AM $ 0.00103
+0.09%
$ 1.03 million $ 69,896
Apr 3, 4 AM $ 0.00103
-0.04%
$ 1.03 million $ 69,969
Apr 3, 3 AM $ 0.00103
+0.17%
$ 1.03 million $ 70,353
Apr 3, 2 AM $ 0.00103
-0.21%
$ 1.03 million $ 71,219
Apr 3, 1 AM $ 0.00103
-0.32%
$ 1.03 million $ 72,148
Apr 3, 12 AM $ 0.00103
-0.18%
$ 1.03 million $ 79,360
Apr 2, 11 PM $ 0.00103
-0.17%
$ 1.03 million $ 79,944
Apr 2, 10 PM $ 0.00104
+0.17%
$ 1.04 million $ 80,172
Apr 2, 9 PM $ 0.00103
-0.14%
$ 1.03 million $ 81,198
Apr 2, 8 PM $ 0.00104
-0.09%
$ 1.04 million $ 81,911
Apr 2, 7 PM $ 0.00104
+0.06%
$ 1.04 million $ 82,042
Apr 2, 6 PM $ 0.00103
+0.12%
$ 1.03 million $ 81,953
Apr 2, 5 PM $ 0.00103
-0.39%
$ 1.03 million $ 82,359
Apr 2, 4 PM $ 0.00104
+0.50%
$ 1.04 million $ 82,797
Apr 2, 3 PM $ 0.00103
-0.14%
$ 1.03 million $ 83,285
Apr 2, 2 PM $ 0.00103
+0.97%
$ 1.03 million $ 82,187
Apr 2, 1 PM $ 0.00102
+0.34%
$ 1.02 million $ 81,335
Apr 2, 12 PM $ 0.00102
-0.16%
$ 1.02 million $ 82,397
Apr 2, 11 AM $ 0.00103
-0.22%
$ 1.03 million $ 83,493
Apr 2, 10 AM $ 0.00103
+0.01%
$ 1.03 million $ 83,268
Apr 2, 9 AM $ 0.00103
-0.10%
$ 1.03 million $ 82,668
Apr 2, 8 AM $ 0.00103
-0.57%
$ 1.03 million $ 82,795
Apr 2, 7 AM $ 0.00103
+0.35%
$ 1.03 million $ 83,984
Apr 2, 6 AM $ 0.00103
+0.02%
$ 1.03 million $ 85,020
Apr 2, 5 AM $ 0.00103
+0.38%
$ 1.03 million $ 85,703
Apr 2, 4 AM $ 0.00103
-0.41%
$ 1.03 million $ 85,677
Apr 2, 3 AM $ 0.00103
-0.47%
$ 1.03 million $ 85,657
Apr 2, 2 AM $ 0.00103
-0.64%
$ 1.03 million $ 85,478
Apr 2, 1 AM $ 0.00104
-1.89%
$ 1.04 million $ 83,717
Apr 2, 12 AM $ 0.00106
+0.52%
$ 1.06 million $ 76,863
Apr 1, 11 PM $ 0.00105
-0.13%
$ 1.05 million $ 77,687