InfluxAI Token Historical Data

IFAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0₅86
+0.00%
$ 8,600 $ 36
Jun 28, 4 AM $ 0.0₅86
+0.00%
$ 8,600 $ 36
Jun 27, 10 PM $ 0.0000132
+0.00%
$ 13,200 $ 146
Jun 27, 9 PM $ 0.0000132
+0.00%
$ 13,200 $ 146
Jun 27, 8 PM $ 0.0000132
+0.00%
$ 13,200 $ 146
Jun 27, 7 PM $ 0.0000132
+0.00%
$ 13,200 $ 146
Jun 27, 6 PM $ 0.0000132
+0.00%
$ 13,200 $ 146
Jun 27, 5 PM $ 0.0000132
+0.00%
$ 13,200 $ 146
Jun 27, 4 PM $ 0.0000132
+0.00%
$ 13,200 $ 146
Jun 27, 3 PM $ 0.0000132
+0.00%
$ 13,200 $ 201
Jun 27, 2 PM $ 0.0000132
+0.00%
$ 13,200 $ 201
Jun 27, 1 PM $ 0.0000132
+0.00%
$ 13,200 $ 201
Jun 27, 12 PM $ 0.0000132
+0.00%
$ 13,200 $ 213
Jun 27, 11 AM $ 0.0000132
+0.00%
$ 13,200 $ 227
Jun 27, 10 AM $ 0.0000132
+0.00%
$ 13,200 $ 294
Jun 27, 9 AM $ 0.0000132
+0.00%
$ 13,200 $ 294
Jun 27, 8 AM $ 0.0000132
+0.00%
$ 13,200 $ 321
Jun 27, 7 AM $ 0.0000132
+0.00%
$ 13,200 $ 322
Jun 27, 1 AM $ 0.0000206
+0.00%
$ 20,600 $ 694
Jun 27, 12 AM $ 0.0000206
+0.00%
$ 20,600 $ 694
Jun 26, 11 PM $ 0.0000206
+0.00%
$ 20,600 $ 694
Jun 26, 10 PM $ 0.0000206
+0.00%
$ 20,600 $ 694
Jun 26, 4 PM $ 0.0000239
+0.00%
$ 23,900 $ 639
Jun 26, 3 PM $ 0.0000239
+0.00%
$ 23,900 $ 639
Jun 26, 9 AM $ 0.0000285
+0.00%
$ 28,500 $ 519
Jun 26, 8 AM $ 0.0000285
+1.42%
$ 28,500 $ 519
Jun 26, 7 AM $ 0.0000281
+0.00%
$ 28,100 $ 542
Jun 26, 6 AM $ 0.0000281
+0.00%
$ 28,100 $ 542
Jun 26, 5 AM $ 0.0000281
+0.00%
$ 28,100 $ 545
Jun 26, 4 AM $ 0.0000281
+0.00%
$ 28,100 $ 499
Jun 26, 3 AM $ 0.0000281
+0.00%
$ 28,100 $ 499
Jun 26, 2 AM $ 0.0000281
-1.06%
$ 28,100 $ 810
Jun 26, 1 AM $ 0.0000284
+0.00%
$ 28,400 $ 802
Jun 26, 12 AM $ 0.0000284
+0.00%
$ 28,400 $ 802
Jun 25, 11 PM $ 0.0000284
+0.00%
$ 28,400 $ 802
Jun 25, 10 PM $ 0.0000284
+0.00%
$ 28,400 $ 802
Jun 25, 9 PM $ 0.0000284
+0.00%
$ 28,400 $ 802
Jun 25, 8 PM $ 0.0000284
+0.00%
$ 28,400 $ 802
Jun 25, 7 PM $ 0.0000284
+0.00%
$ 28,400 $ 802
Jun 25, 6 PM $ 0.0000284
+0.00%
$ 28,400 $ 802
Jun 25, 5 PM $ 0.0000284
+0.00%
$ 28,400 $ 802
Jun 25, 4 PM $ 0.0000284
+0.00%
$ 28,400 $ 802
Jun 25, 3 PM $ 0.0000284
+0.00%
$ 28,400 $ 802
Jun 25, 2 PM $ 0.0000284
+0.00%
$ 28,400 $ 802
Jun 25, 1 PM $ 0.0000284
+0.00%
$ 28,400 $ 802
Jun 25, 12 PM $ 0.0000284
+0.00%
$ 28,400 $ 802
Jun 25, 11 AM $ 0.0000284
+0.00%
$ 28,400 $ 802
Jun 25, 10 AM $ 0.0000284
+0.00%
$ 28,400 $ 802
Jun 25, 9 AM $ 0.0000284
+0.00%
$ 28,400 $ 802
Jun 25, 8 AM $ 0.0000284
+1.43%
$ 28,400 $ 802