InfluxAI Token Historical Data

IFAI Page 4
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
4:06 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
4:01 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
3:56 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
3:51 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
3:46 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
3:41 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
3:36 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
3:31 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
3:26 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
3:21 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
3:16 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
3:11 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
3:06 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
3:01 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
2:56 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
2:51 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
2:46 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
2:41 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
2:36 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
2:31 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
2:26 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
2:21 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
2:16 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
2:11 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
2:06 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
2:01 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
1:56 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
1:51 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
1:46 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
1:41 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
1:36 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
1:31 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
1:26 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
1:21 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
1:16 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
1:11 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
1:06 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
1:01 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
12:56 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
12:51 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
12:46 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
12:41 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
12:36 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
12:30 AM $ 0.000987
+0.00%
$ -- $ 6,433
12:25 AM $ 0.000987
+0.00%
$ -- $ 6,433
12:20 AM $ 0.000987
+0.00%
$ -- $ 6,433
12:15 AM $ 0.000987
+0.00%
$ -- $ 6,433
12:10 AM $ 0.000987
+0.00%
$ -- $ 6,433
12:05 AM $ 0.000987
+0.00%
$ -- $ 6,433