InfluxAI Token Historical Data

IFAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00604
-1.68%
$ 6 million $ 444,556
Sep 21, 2025 $ 0.0059
+6.75%
$ 6.15 million $ 379,592
Sep 20, 2025 $ 0.0056
-2.48%
$ 5.57 million $ 363,428
Sep 19, 2025 $ 0.00563
+12.09%
$ 5.79 million $ 423,673
Sep 18, 2025 $ 0.00506
-18.47%
$ 5 million $ 424,539
Sep 17, 2025 $ 0.0062
-0.28%
$ 6.21 million $ 479,432
Sep 16, 2025 $ 0.00617
-0.58%
$ 6.26 million $ 457,520
Sep 15, 2025 $ 0.00613
+2.34%
$ 6.21 million $ 391,535
Sep 14, 2025 $ 0.00595
-6.19%
$ 6.02 million $ 397,162
Sep 13, 2025 $ 0.00634
-2.32%
$ 6.28 million $ 458,832
Sep 12, 2025 $ 0.00644
+9.96%
$ 6.42 million $ 432,320
Sep 11, 2025 $ 0.00587
-1.53%
$ 5.87 million $ 378,594
Sep 10, 2025 $ 0.00597
-1.98%
$ 5.97 million $ 479,470
Sep 9, 2025 $ 0.00655
-3.40%
$ 6.55 million $ 490,811
Sep 8, 2025 $ 0.00682
-2.03%
$ 6.82 million $ 486,844
Sep 7, 2025 $ 0.00693
+4.77%
$ 6.93 million $ 428,578
Sep 6, 2025 $ 0.0066
+0.03%
$ 6.6 million $ 362,817
Sep 5, 2025 $ 0.00655
-14.41%
$ 6.55 million $ 460,505
Sep 4, 2025 $ 0.00771
-2.37%
$ 7.69 million $ 573,023
Sep 3, 2025 $ 0.00788
-3.18%
$ 7.79 million $ 651,748
Sep 2, 2025 $ 0.0083
+0.49%
$ 8.12 million $ 679,877
Sep 1, 2025 $ 0.00826
-3.63%
$ 8.26 million $ 655,668
Aug 31, 2025 $ 0.00859
-2.11%
$ 8.51 million $ 724,380
Aug 30, 2025 $ 0.0085
+3.18%
$ 8.5 million $ 707,746
Aug 29, 2025 $ 0.00826
-3.11%
$ 8.26 million $ 706,076
Aug 28, 2025 $ 0.00855
-8.79%
$ 8.55 million $ 1.29 million
Aug 27, 2025 $ 0.00932
-2.42%
$ 9.4 million $ 1.85 million
Aug 26, 2025 $ 0.00954
+15.15%
$ 9.46 million $ 1.87 million
Aug 25, 2025 $ 0.00828
-3.16%
$ 8.28 million $ 1.57 million
Aug 24, 2025 $ 0.00837
-7.13%
$ 8.59 million $ 1.78 million
Aug 23, 2025 $ 0.00909
+2.73%
$ 9.09 million $ 2.02 million
Aug 22, 2025 $ 0.0088
-0.87%
$ 8.91 million $ 1.84 million
Aug 21, 2025 $ 0.00891
-3.85%
$ 8.86 million $ 1.89 million
Aug 20, 2025 $ 0.00932
-3.58%
$ 9.23 million $ 2.16 million
Aug 19, 2025 $ 0.00971
-2.89%
$ 9.75 million $ 2.01 million
Aug 18, 2025 $ 0.01
+2.45%
$ 10.02 million $ 2.03 million
Aug 17, 2025 $ 0.00974
+19.66%
$ 9.79 million $ 2.09 million
Aug 16, 2025 $ 0.00812
+0.99%
$ 8.12 million $ 1.81 million
Aug 15, 2025 $ 0.008
-10.40%
$ 8 million $ 1.81 million
Aug 14, 2025 $ 0.00902
+5.80%
$ 8.88 million $ 1.75 million
Aug 13, 2025 $ 0.00853
-3.50%
$ 8.53 million $ 1.93 million
Aug 12, 2025 $ 0.00884
+4.73%
$ 8.84 million $ 1.88 million
Aug 11, 2025 $ 0.0085
-5.65%
$ 8.5 million $ 1.92 million
Aug 10, 2025 $ 0.009
-2.84%
$ 9 million $ 2.14 million
Aug 9, 2025 $ 0.0092
-11.95%
$ 9.2 million $ 1.86 million
Aug 8, 2025 $ 0.0105
+8.50%
$ 10.48 million $ 2.2 million
Aug 7, 2025 $ 0.0096
-1.57%
$ 9.6 million $ 2.09 million
Aug 6, 2025 $ 0.00974
+0.07%
$ 9.74 million $ 2.12 million
Aug 5, 2025 $ 0.00978
+7.50%
$ 9.78 million $ 2.09 million
Aug 4, 2025 $ 0.00921
-10.35%
$ 9.21 million $ 2.67 million