InfluxAI Token Historical Data

IFAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00356
+16.48%
$ 3.5 million $ 327,021
Dec 18, 2025 $ 0.00312
+5.15%
$ 3.06 million $ 323,717
Dec 17, 2025 $ 0.0029
-20.21%
$ 2.95 million $ 347,563
Dec 16, 2025 $ 0.00358
-2.93%
$ 3.63 million $ 375,820
Dec 15, 2025 $ 0.00373
+0.40%
$ 3.7 million $ 402,253
Dec 14, 2025 $ 0.00365
-1.42%
$ 3.71 million $ 413,965
Dec 13, 2025 $ 0.00368
-6.63%
$ 3.73 million $ 408,437
Dec 12, 2025 $ 0.00397
+3.44%
$ 3.97 million $ 418,422
Dec 11, 2025 $ 0.00385
+8.54%
$ 3.84 million $ 243,501
Dec 10, 2025 $ 0.00354
-2.15%
$ 3.54 million $ 196,221
Dec 9, 2025 $ 0.00361
+2.64%
$ 3.62 million $ 387,095
Dec 8, 2025 $ 0.0037
+8.30%
$ 3.7 million $ 344,633
Dec 7, 2025 $ 0.00345
-14.81%
$ 3.45 million $ 413,730
Dec 6, 2025 $ 0.00405
+3.83%
$ 4.05 million $ 443,439
Dec 5, 2025 $ 0.0039
-2.02%
$ 3.9 million $ 439,413
Dec 4, 2025 $ 0.00397
+2.28%
$ 3.97 million $ 437,470
Dec 3, 2025 $ 0.00389
-1.13%
$ 3.89 million $ 430,786
Dec 2, 2025 $ 0.00396
+1.90%
$ 3.96 million $ 430,088
Dec 1, 2025 $ 0.0039
+30.94%
$ 3.9 million $ 379,111
Nov 30, 2025 $ 0.00297
-13.97%
$ 2.98 million $ 350,008
Nov 29, 2025 $ 0.00345
+0.00%
$ 3.44 million $ 385,772
Nov 28, 2025 $ 0.0034
+8.60%
$ 3.45 million $ 356,050
Nov 27, 2025 $ 0.00305
-6.43%
$ 3.08 million $ 337,717
Nov 26, 2025 $ 0.00304
+4.59%
$ 3.14 million $ 327,424
Nov 25, 2025 $ 0.00291
-2.26%
$ 2.92 million $ 305,022
Nov 24, 2025 $ 0.00294
-3.37%
$ 2.97 million $ 313,133
Nov 23, 2025 $ 0.00305
-10.65%
$ 3 million $ 359,434
Nov 22, 2025 $ 0.00347
+0.99%
$ 3.43 million $ 378,868
Nov 21, 2025 $ 0.00348
+6.38%
$ 3.49 million $ 321,577
Nov 20, 2025 $ 0.00334
+10.33%
$ 3.28 million $ 321,712
Nov 19, 2025 $ 0.00303
+42.81%
$ 3.03 million $ 320,553
Nov 18, 2025 $ 0.00209
-8.25%
$ 2.08 million $ 182,838
Nov 17, 2025 $ 0.00226
+0.25%
$ 2.26 million $ 244,482
Nov 16, 2025 $ 0.00219
+3.65%
$ 2.25 million $ 225,449
Nov 15, 2025 $ 0.00211
-0.42%
$ 2.1 million $ 221,017
Nov 14, 2025 $ 0.00206
-8.12%
$ 2.12 million $ 220,210
Nov 13, 2025 $ 0.00226
-7.52%
$ 2.25 million $ 271,434
Nov 12, 2025 $ 0.00276
-0.47%
$ 2.76 million $ 360,328
Nov 11, 2025 $ 0.00277
-9.40%
$ 2.77 million $ 490,127
Nov 10, 2025 $ 0.00306
+43.58%
$ 3.06 million $ 514,090
Nov 9, 2025 $ 0.00213
+5.63%
$ 2.13 million $ 422,883
Nov 8, 2025 $ 0.002
-0.86%
$ 2 million $ 404,011
Nov 7, 2025 $ 0.00201
+49.51%
$ 2.01 million $ 390,715
Nov 6, 2025 $ 0.00134
-39.35%
$ 1.34 million $ 139,743
Nov 5, 2025 $ 0.00222
-15.05%
$ 2.22 million $ 164,763
Nov 4, 2025 $ 0.00261
-16.09%
$ 2.61 million $ 101,605
Nov 3, 2025 $ 0.00311
-5.92%
$ 3.11 million $ 177,058
Nov 2, 2025 $ 0.00326
-1.11%
$ 3.26 million $ 223,254
Nov 1, 2025 $ 0.00327
+4.65%
$ 3.27 million $ 241,802
Oct 31, 2025 $ 0.00321
+3.80%
$ 3.13 million $ 243,951