InfluxAI Token Historical Data

IFAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0000103
+0.00%
$ 10,300 $ 19
Jun 25, 1 AM $ 0.0000103
+0.00%
$ 10,300 $ 19
Jun 25, 12 AM $ 0.0000103
+0.00%
$ 10,300 $ 19
Jun 24, 11 PM $ 0.0000103
+0.00%
$ 10,300 $ 19
Jun 24, 10 PM $ 0.0000103
+0.00%
$ 10,300 $ 19
Jun 24, 9 PM $ 0.0000103
+0.00%
$ 10,300 $ 19
Jun 24, 8 PM $ 0.0000103
+0.00%
$ 10,300 $ 19
Jun 24, 7 PM $ 0.0000103
+0.00%
$ 10,300 $ 19
Jun 24, 6 PM $ 0.0000103
+0.00%
$ 10,300 $ 19
Jun 24, 5 PM $ 0.0000103
+0.00%
$ 10,300 $ 19
Jun 24, 4 PM $ 0.0000103
+0.00%
$ 10,300 $ 39
Jun 24, 3 PM $ 0.0000103
+0.00%
$ 10,300 $ 59
Jun 24, 2 PM $ 0.0000103
+0.00%
$ 10,300 $ 59
Jun 24, 1 PM $ 0.0000103
+0.00%
$ 10,300 $ 59
Jun 24, 12 PM $ 0.0000103
+0.00%
$ 10,300 $ 59
Jun 24, 11 AM $ 0.0000103
+0.00%
$ 10,300 $ 59
Jun 24, 10 AM $ 0.0000103
+0.00%
$ 10,300 $ 59
Jun 24, 9 AM $ 0.0000103
+0.00%
$ 10,300 $ 59
Jun 24, 8 AM $ 0.0000103
+0.00%
$ 10,300 $ 59
Jun 24, 2 AM $ 0.000013
+0.00%
$ 13,000 $ 41
Jun 24, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 41
Jun 24, 12 AM $ 0.000013
+0.00%
$ 13,000 $ 41
Jun 23, 11 PM $ 0.000013
+0.00%
$ 13,000 $ 41
Jun 23, 10 PM $ 0.000013
+0.00%
$ 13,000 $ 41
Jun 23, 9 PM $ 0.000013
+0.00%
$ 13,000 $ 41
Jun 23, 8 PM $ 0.000013
+0.00%
$ 13,000 $ 41
Jun 23, 7 PM $ 0.000013
+0.00%
$ 13,000 $ 41
Jun 23, 6 PM $ 0.000013
+0.00%
$ 13,000 $ 41
Jun 23, 5 PM $ 0.000013
-3.70%
$ 13,000 $ 41
Jun 23, 4 PM $ 0.0000135
-2.17%
$ 13,500 $ 23
Jun 23, 3 PM $ 0.0000138
+0.00%
$ 13,800 $ 2
Jun 23, 2 PM $ 0.0000138
+0.00%
$ 13,800 $ 2
Jun 23, 1 PM $ 0.0000138
+0.00%
$ 13,800 $ 2
Jun 23, 12 PM $ 0.0000138
+0.00%
$ 13,800 $ 28
Jun 23, 11 AM $ 0.0000138
+0.00%
$ 13,800 $ 28
Jun 23, 10 AM $ 0.0000138
+0.00%
$ 13,800 $ 28
Jun 23, 9 AM $ 0.0000138
+0.00%
$ 13,800 $ 28
Jun 23, 8 AM $ 0.0000138
+0.00%
$ 13,800 $ 28
Jun 23, 7 AM $ 0.0000138
+0.00%
$ 13,800 $ 28
Jun 23, 6 AM $ 0.0000138
+0.00%
$ 13,800 $ 28
Jun 23, 5 AM $ 0.0000138
+0.00%
$ 13,800 $ 28
Jun 23, 4 AM $ 0.0000138
+0.00%
$ 13,800 $ 28
Jun 23, 3 AM $ 0.0000138
+0.00%
$ 13,800 $ 28
Jun 23, 2 AM $ 0.0000138
+0.00%
$ 13,800 $ 28
Jun 23, 1 AM $ 0.0000138
+0.00%
$ 13,800 $ 35
Jun 23, 12 AM $ 0.0000138
+0.00%
$ 13,800 $ 35
Jun 22, 11 PM $ 0.0000138
+0.00%
$ 13,800 $ 35
Jun 22, 10 PM $ 0.0000138
+0.00%
$ 13,800 $ 35
Jun 22, 9 PM $ 0.0000138
+0.00%
$ 13,800 $ 35
Jun 22, 8 PM $ 0.0000138
+0.00%
$ 13,800 $ 35