InfluxAI Token Historical Data

IFAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00105
-0.29%
$ 1.05 million $ 78,064
Apr 1, 9 PM $ 0.00106
+0.17%
$ 1.06 million $ 77,333
Apr 1, 8 PM $ 0.00106
+0.03%
$ 1.06 million $ 77,083
Apr 1, 7 PM $ 0.00106
+0.24%
$ 1.06 million $ 77,603
Apr 1, 6 PM $ 0.00106
-0.16%
$ 1.06 million $ 77,751
Apr 1, 5 PM $ 0.00106
-0.80%
$ 1.06 million $ 78,145
Apr 1, 4 PM $ 0.00107
-0.07%
$ 1.07 million $ 80,326
Apr 1, 3 PM $ 0.00107
+0.47%
$ 1.07 million $ 83,877
Apr 1, 2 PM $ 0.00106
+0.53%
$ 1.06 million $ 85,380
Apr 1, 1 PM $ 0.00105
-0.26%
$ 1.05 million $ 86,155
Apr 1, 12 PM $ 0.00106
-0.44%
$ 1.06 million $ 86,579
Apr 1, 11 AM $ 0.00106
+0.42%
$ 1.06 million $ 86,040
Apr 1, 10 AM $ 0.00106
-0.24%
$ 1.06 million $ 86,804
Apr 1, 9 AM $ 0.00106
-0.09%
$ 1.06 million $ 87,207
Apr 1, 8 AM $ 0.00106
+0.11%
$ 1.06 million $ 88,461
Apr 1, 7 AM $ 0.00106
-0.76%
$ 1.06 million $ 88,571
Apr 1, 6 AM $ 0.00107
+1.10%
$ 1.07 million $ 88,280
Apr 1, 5 AM $ 0.00106
+0.35%
$ 1.06 million $ 88,286
Apr 1, 4 AM $ 0.00106
+0.24%
$ 1.06 million $ 88,230
Apr 1, 3 AM $ 0.00105
+0.74%
$ 1.05 million $ 88,828
Apr 1, 2 AM $ 0.00105
-0.29%
$ 1.05 million $ 88,929
Apr 1, 1 AM $ 0.00105
-0.64%
$ 1.05 million $ 89,209
Apr 1, 12 AM $ 0.00105
-0.06%
$ 1.05 million $ 91,562
Mar 31, 11 PM $ 0.00105
+0.11%
$ 1.05 million $ 92,197
Mar 31, 10 PM $ 0.00105
-0.27%
$ 1.05 million $ 92,135
Mar 31, 9 PM $ 0.00106
+0.28%
$ 1.06 million $ 92,182
Mar 31, 8 PM $ 0.00105
+0.44%
$ 1.05 million $ 92,283
Mar 31, 7 PM $ 0.00105
-0.04%
$ 1.05 million $ 91,503
Mar 31, 6 PM $ 0.00105
+0.38%
$ 1.05 million $ 92,152
Mar 31, 5 PM $ 0.00105
-0.14%
$ 1.05 million $ 90,937
Mar 31, 4 PM $ 0.00105
+1.51%
$ 1.05 million $ 88,543
Mar 31, 3 PM $ 0.00103
+0.56%
$ 1.03 million $ 84,531
Mar 31, 2 PM $ 0.00103
-0.99%
$ 1.03 million $ 83,008
Mar 31, 1 PM $ 0.00104
+1.01%
$ 1.04 million $ 82,277
Mar 31, 12 PM $ 0.00103
+0.09%
$ 1.03 million $ 81,749
Mar 31, 11 AM $ 0.00103
+0.51%
$ 1.03 million $ 80,722
Mar 31, 10 AM $ 0.00103
+0.48%
$ 1.03 million $ 80,549
Mar 31, 9 AM $ 0.00103
-0.66%
$ 1.03 million $ 79,750
Mar 31, 8 AM $ 0.00103
-0.81%
$ 1.03 million $ 78,178
Mar 31, 7 AM $ 0.00104
-0.26%
$ 1.04 million $ 77,759
Mar 31, 6 AM $ 0.00104
-0.38%
$ 1.04 million $ 77,602
Mar 31, 5 AM $ 0.00105
+0.31%
$ 1.05 million $ 77,234
Mar 31, 4 AM $ 0.00105
-0.06%
$ 1.05 million $ 77,804
Mar 31, 3 AM $ 0.00105
-0.34%
$ 1.05 million $ 77,866
Mar 31, 2 AM $ 0.00105
+0.03%
$ 1.05 million $ 77,710
Mar 31, 1 AM $ 0.00105
+1.10%
$ 1.05 million $ 79,103
Mar 31, 12 AM $ 0.00104
+0.61%
$ 1.04 million $ 77,248
Mar 30, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 80,149
Mar 30, 10 PM $ 0.00103
-0.22%
$ 1.03 million $ 81,961
Mar 30, 9 PM $ 0.00103
+0.23%
$ 1.03 million $ 85,369