InfluxAI Token Historical Data

IFAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00103
+0.23%
$ 1.03 million $ 85,369
Mar 30, 8 PM $ 0.00103
+0.17%
$ 1.03 million $ 84,601
Mar 30, 7 PM $ 0.00103
-0.27%
$ 1.03 million $ 84,430
Mar 30, 6 PM $ 0.00103
-0.26%
$ 1.03 million $ 82,607
Mar 30, 5 PM $ 0.00103
-0.61%
$ 1.03 million $ 81,307
Mar 30, 4 PM $ 0.00104
-0.29%
$ 1.04 million $ 79,610
Mar 30, 3 PM $ 0.00105
-0.03%
$ 1.05 million $ 78,595
Mar 30, 2 PM $ 0.00104
-0.01%
$ 1.04 million $ 77,103
Mar 30, 1 PM $ 0.00104
-0.57%
$ 1.04 million $ 73,623
Mar 30, 12 PM $ 0.00105
+0.42%
$ 1.05 million $ 70,928
Mar 30, 11 AM $ 0.00104
+0.24%
$ 1.04 million $ 69,116
Mar 30, 10 AM $ 0.00104
+0.04%
$ 1.04 million $ 66,841
Mar 30, 9 AM $ 0.00104
-0.21%
$ 1.04 million $ 65,695
Mar 30, 8 AM $ 0.00105
+0.35%
$ 1.05 million $ 63,961
Mar 30, 7 AM $ 0.00104
+0.32%
$ 1.04 million $ 61,526
Mar 30, 6 AM $ 0.00104
-0.19%
$ 1.04 million $ 59,345
Mar 30, 5 AM $ 0.00104
+0.02%
$ 1.04 million $ 57,439
Mar 30, 4 AM $ 0.00104
+0.62%
$ 1.04 million $ 54,580
Mar 30, 3 AM $ 0.00103
+0.13%
$ 1.03 million $ 51,848
Mar 30, 2 AM $ 0.00103
+0.83%
$ 1.03 million $ 49,857
Mar 30, 1 AM $ 0.00103
+0.83%
$ 1.03 million $ 46,053
Mar 30, 12 AM $ 0.00102
+0.31%
$ 1.02 million $ 43,227
Mar 29, 11 PM $ 0.00101
+0.71%
$ 1.01 million $ 36,521
Mar 29, 10 PM $ 0.001
-2.33%
$ 1 million $ 32,123
Mar 29, 9 PM $ 0.00103
+0.10%
$ 1.03 million $ 27,376
Mar 29, 8 PM $ 0.00102
+0.32%
$ 1.02 million $ 25,981
Mar 29, 7 PM $ 0.00102
-0.03%
$ 1.02 million $ 24,281
Mar 29, 6 PM $ 0.00102
+0.08%
$ 1.02 million $ 22,987
Mar 29, 5 PM $ 0.00102
-0.25%
$ 1.02 million $ 21,793
Mar 29, 4 PM $ 0.00102
+0.02%
$ 1.02 million $ 20,199
Mar 29, 3 PM $ 0.00102
-0.26%
$ 1.02 million $ 19,197
Mar 29, 2 PM $ 0.00102
-0.05%
$ 1.02 million $ 17,922
Mar 29, 1 PM $ 0.00102
-0.39%
$ 1.02 million $ 16,872
Mar 29, 12 PM $ 0.00103
+0.10%
$ 1.03 million $ 15,752
Mar 29, 11 AM $ 0.00103
+0.49%
$ 1.03 million $ 15,797
Mar 29, 10 AM $ 0.00102
-0.09%
$ 1.02 million $ 15,436
Mar 29, 9 AM $ 0.00102
-0.15%
$ 1.02 million $ 15,273
Mar 29, 8 AM $ 0.00103
+0.04%
$ 1.03 million $ 15,146
Mar 29, 7 AM $ 0.00103
-0.05%
$ 1.03 million $ 15,216
Mar 29, 6 AM $ 0.00103
-0.08%
$ 1.03 million $ 15,146
Mar 29, 5 AM $ 0.00103
-0.07%
$ 1.03 million $ 15,276
Mar 29, 4 AM $ 0.00103
-0.21%
$ 1.03 million $ 15,296
Mar 29, 3 AM $ 0.00103
+0.18%
$ 1.03 million $ 15,306
Mar 29, 2 AM $ 0.00103
+0.35%
$ 1.03 million $ 14,971
Mar 29, 1 AM $ 0.00102
+0.08%
$ 1.02 million $ 14,985
Mar 29, 12 AM $ 0.00102
+0.09%
$ 1.02 million $ 14,804
Mar 28, 11 PM $ 0.00102
-0.47%
$ 1.02 million $ 14,857
Mar 28, 10 PM $ 0.00103
+0.17%
$ 1.03 million $ 14,734
Mar 28, 9 PM $ 0.00103
-0.23%
$ 1.03 million $ 14,745
Mar 28, 8 PM $ 0.00103
+0.12%
$ 1.03 million $ 14,741