InfluxAI Token Historical Data

IFAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0000138
+0.00%
$ 13,800 $ 35
Jun 22, 1 PM $ 0.0000331
+0.00%
$ 33,100 $ 7
Jun 22, 12 PM $ 0.0000331
+0.00%
$ 33,100 $ 7
Jun 22, 11 AM $ 0.0000331
+0.00%
$ 33,100 $ 7
Jun 22, 10 AM $ 0.0000331
+0.00%
$ 33,100 $ 7
Jun 22, 9 AM $ 0.0000331
+0.00%
$ 33,100 $ 7
Jun 22, 8 AM $ 0.0000331
+0.00%
$ 33,100 $ 7
Jun 22, 7 AM $ 0.0000331
+0.00%
$ 33,100 $ 7
Jun 22, 6 AM $ 0.0000331
+0.00%
$ 33,100 $ 7
Jun 22, 5 AM $ 0.0000331
+0.00%
$ 33,100 $ 7
Jun 22, 4 AM $ 0.0000331
+0.00%
$ 33,100 $ 7
Jun 22, 3 AM $ 0.0000331
+0.00%
$ 33,100 $ 7
Jun 22, 2 AM $ 0.0000331
+0.00%
$ 33,100 $ 7
Jun 21, 8 PM $ 0.000013
+0.00%
$ 13,000 $ 9
Jun 21, 7 PM $ 0.000013
+0.00%
$ 13,000 $ 18
Jun 21, 6 PM $ 0.000013
+0.00%
$ 13,000 $ 18
Jun 21, 5 PM $ 0.000013
+0.00%
$ 13,000 $ 18
Jun 21, 4 PM $ 0.000013
+0.00%
$ 13,000 $ 18
Jun 21, 3 PM $ 0.000013
+0.00%
$ 13,000 $ 25
Jun 21, 2 PM $ 0.000013
+0.00%
$ 13,000 $ 25
Jun 21, 1 PM $ 0.000013
+0.00%
$ 13,000 $ 26
Jun 21, 12 PM $ 0.000013
+0.00%
$ 13,000 $ 31
Jun 21, 11 AM $ 0.000013
+0.00%
$ 13,000 $ 31
Jun 21, 10 AM $ 0.000013
+0.00%
$ 13,000 $ 192
Jun 21, 9 AM $ 0.000013
+0.00%
$ 13,000 $ 192
Jun 21, 8 AM $ 0.000013
+0.00%
$ 13,000 $ 192
Jun 21, 7 AM $ 0.000013
+0.00%
$ 13,000 $ 192
Jun 21, 6 AM $ 0.000013
+0.00%
$ 13,000 $ 192
Jun 21, 5 AM $ 0.000013
+0.00%
$ 13,000 $ 192
Jun 21, 4 AM $ 0.000013
+0.00%
$ 13,000 $ 192
Jun 21, 3 AM $ 0.000013
+0.00%
$ 13,000 $ 192
Jun 21, 2 AM $ 0.000013
+0.00%
$ 13,000 $ 192
Jun 21, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 192
Jun 21, 12 AM $ 0.000013
+0.00%
$ 13,000 $ 192
Jun 20, 11 PM $ 0.000013
+0.00%
$ 13,000 $ 192
Jun 20, 10 PM $ 0.000013
+0.00%
$ 13,000 $ 192
Jun 20, 4 PM $ 0.0000501
+0.00%
$ 50,100 $ 195
Jun 20, 3 PM $ 0.0000501
+0.00%
$ 50,100 $ 195
Jun 20, 2 PM $ 0.0000501
+0.00%
$ 50,100 $ 196
Jun 20, 11 AM $ 0.000058
+0.00%
$ 58,000 $ 62
Jun 20, 10 AM $ 0.000058
+0.00%
$ 58,000 $ 62
Jun 20, 9 AM $ 0.000058
+0.00%
$ 58,000 $ 65
Jun 20, 8 AM $ 0.000058
+0.00%
$ 58,000 $ 65
Jun 20, 7 AM $ 0.000058
+0.00%
$ 58,000 $ 65
Jun 20, 6 AM $ 0.000058
+0.00%
$ 58,000 $ 65
Jun 20, 5 AM $ 0.000058
+0.00%
$ 58,000 $ 819
Jun 20, 4 AM $ 0.000058
+0.00%
$ 58,000 $ 819
Jun 20, 3 AM $ 0.000058
+0.00%
$ 58,000 $ 820
Jun 20, 2 AM $ 0.000058
+0.00%
$ 58,000 $ 1,123
Jun 20, 1 AM $ 0.000058
+0.00%
$ 58,000 $ 1,123