InfluxAI Token Historical Data

IFAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000058
+0.00%
$ 58,000 $ 1,123
Jun 19, 11 PM $ 0.000058
+0.00%
$ 58,000 $ 1,123
Jun 19, 5 PM $ 0.0000271
+0.00%
$ 27,100 $ 1,095
Jun 19, 4 PM $ 0.0000271
+0.00%
$ 27,100 $ 1,095
Jun 19, 10 AM $ 0.0000554
+0.00%
$ 55,400 $ 1,058
Jun 19, 9 AM $ 0.0000554
+0.00%
$ 55,400 $ 1,058
Jun 19, 3 AM $ 0.0000369
+0.00%
$ 36,900 $ 257
Jun 18, 6 PM $ 0.0000508
+0.00%
$ 50,800 $ 1
Jun 18, 5 PM $ 0.0000508
+0.00%
$ 50,800 $ 1
Jun 18, 4 PM $ 0.0000508
+0.00%
$ 50,800 $ 1
Jun 18, 3 PM $ 0.0000508
+0.00%
$ 50,800 $ 1
Jun 18, 2 PM $ 0.0000508
+0.00%
$ 50,800 $ 1
Jun 18, 1 PM $ 0.0000508
+0.00%
$ 50,800 $ 1
Jun 18, 12 PM $ 0.0000508
+0.00%
$ 50,800 $ 1
Jun 18, 11 AM $ 0.0000508
+0.00%
$ 50,800 $ 1
Jun 18, 10 AM $ 0.0000508
+0.00%
$ 50,800 $ 1
Jun 18, 9 AM $ 0.0000508
+0.00%
$ 50,800 $ 1
Jun 18, 8 AM $ 0.0000508
+0.00%
$ 50,800 $ 1
Jun 18, 7 AM $ 0.0000508
+0.00%
$ 50,800 $ 1
Jun 18, 6 AM $ 0.0000508
+0.00%
$ 50,800 $ 1
Jun 18, 5 AM $ 0.0000508
+0.00%
$ 50,800 $ 1
Jun 18, 4 AM $ 0.0000508
+0.00%
$ 50,800 $ 1
Jun 18, 3 AM $ 0.0000508
+0.00%
$ 50,800 $ 1
Jun 18, 2 AM $ 0.0000508
+0.00%
$ 50,800 $ 1
Jun 18, 1 AM $ 0.0000508
+0.00%
$ 50,800 $ 1
Jun 18, 12 AM $ 0.0000508
+0.00%
$ 50,800 $ 1
Jun 17, 6 PM $ 0.0000368
+0.00%
$ 36,800 $ 1
Jun 17, 5 PM $ 0.0000368
+0.00%
$ 36,800 $ 1
Jun 17, 4 PM $ 0.0000368
+0.00%
$ 36,800 $ 1
Jun 17, 3 PM $ 0.0000368
+0.00%
$ 36,800 $ 1
Jun 17, 2 PM $ 0.0000368
+0.00%
$ 36,800 $ 1
Jun 17, 1 PM $ 0.0000368
+0.00%
$ 36,800 $ 1
Jun 17, 12 PM $ 0.0000368
+0.00%
$ 36,800 $ 1
Jun 17, 11 AM $ 0.0000368
+0.00%
$ 36,800 $ 1
Jun 17, 10 AM $ 0.0000368
+0.00%
$ 36,800 $ 1
Jun 17, 9 AM $ 0.0000368
+0.00%
$ 36,800 $ 1
Jun 17, 8 AM $ 0.0000368
+0.00%
$ 36,800 $ 1
Jun 17, 7 AM $ 0.0000368
+0.00%
$ 36,800 $ 1
Jun 17, 6 AM $ 0.0000368
+0.00%
$ 36,800 $ 1
Jun 17, 5 AM $ 0.0000368
+0.00%
$ 36,800 $ 1
Jun 17, 4 AM $ 0.0000368
+0.00%
$ 36,800 $ 8
Jun 17, 3 AM $ 0.0000368
+0.00%
$ 36,800 $ 8
Jun 17, 2 AM $ 0.0000368
+0.00%
$ 36,800 $ 8
Jun 17, 1 AM $ 0.0000368
+0.00%
$ 36,800 $ 8
Jun 16, 7 PM $ 0.0000399
+0.00%
$ 39,900 $ 7
Jun 16, 6 PM $ 0.0000399
+0.00%
$ 39,900 $ 7
Jun 16, 5 PM $ 0.0000399
+0.00%
$ 39,900 $ 7
Jun 16, 4 PM $ 0.0000399
+0.00%
$ 39,900 $ 7
Jun 16, 3 PM $ 0.0000399
+0.00%
$ 39,900 $ 7
Jun 16, 2 PM $ 0.0000399
+0.00%
$ 39,900 $ 7