InfluxAI Token Historical Data

IFAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00103
-0.23%
$ 1.03 million $ 14,745
Mar 28, 8 PM $ 0.00103
+0.12%
$ 1.03 million $ 14,741
Mar 28, 7 PM $ 0.00103
-0.02%
$ 1.03 million $ 14,976
Mar 28, 6 PM $ 0.00103
+0.16%
$ 1.03 million $ 15,276
Mar 28, 5 PM $ 0.00103
-0.26%
$ 1.03 million $ 15,697
Mar 28, 4 PM $ 0.00103
-0.23%
$ 1.03 million $ 16,094
Mar 28, 3 PM $ 0.00103
+0.45%
$ 1.03 million $ 16,469
Mar 28, 2 PM $ 0.00103
+0.03%
$ 1.03 million $ 15,647
Mar 28, 1 PM $ 0.00103
+0.59%
$ 1.03 million $ 18,270
Mar 28, 12 PM $ 0.00102
+0.16%
$ 1.02 million $ 17,498
Mar 28, 11 AM $ 0.00102
+0.18%
$ 1.02 million $ 16,795
Mar 28, 10 AM $ 0.00102
-0.15%
$ 1.02 million $ 22,480
Mar 28, 9 AM $ 0.00102
-0.16%
$ 1.02 million $ 21,870
Mar 28, 8 AM $ 0.00102
-0.24%
$ 1.02 million $ 21,366
Mar 28, 7 AM $ 0.00102
+0.14%
$ 1.02 million $ 38,007
Mar 28, 6 AM $ 0.00102
+0.10%
$ 1.02 million $ 47,428
Mar 28, 5 AM $ 0.00102
+0.08%
$ 1.02 million $ 46,750
Mar 28, 4 AM $ 0.00102
+0.09%
$ 1.02 million $ 59,763
Mar 28, 3 AM $ 0.00102
+0.13%
$ 1.02 million $ 78,463
Mar 28, 2 AM $ 0.00102
-0.08%
$ 1.02 million $ 87,519
Mar 28, 1 AM $ 0.00102
-0.31%
$ 1.02 million $ 102,613
Mar 28, 12 AM $ 0.00102
+0.01%
$ 1.02 million $ 120,007
Mar 27, 11 PM $ 0.00102
+0.26%
$ 1.02 million $ 119,437
Mar 27, 10 PM $ 0.00102
-0.10%
$ 1.02 million $ 118,826
Mar 27, 9 PM $ 0.00102
+0.02%
$ 1.02 million $ 118,134
Mar 27, 8 PM $ 0.00102
-0.02%
$ 1.02 million $ 117,527
Mar 27, 7 PM $ 0.00102
+0.04%
$ 1.02 million $ 116,778
Mar 27, 6 PM $ 0.00102
+0.12%
$ 1.02 million $ 115,916
Mar 27, 5 PM $ 0.00102
-0.28%
$ 1.02 million $ 114,966
Mar 27, 4 PM $ 0.00102
-0.28%
$ 1.02 million $ 113,974
Mar 27, 3 PM $ 0.00102
-0.26%
$ 1.02 million $ 112,972
Mar 27, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 112,945
Mar 27, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 109,613
Mar 27, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 109,613
Mar 27, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 109,621
Mar 27, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 104,131
Mar 27, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 104,131
Mar 27, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 104,788
Mar 27, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 89,497
Mar 27, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 80,605
Mar 27, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 79,105
Mar 27, 4 AM $ 0.00103
-0.01%
$ 1.03 million $ 70,060
Mar 27, 3 AM $ 0.00103
+0.01%
$ 1.03 million $ 50,814
Mar 27, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 41,277
Mar 27, 1 AM $ 0.00103
-0.02%
$ 1.03 million $ 22,372
Mar 27, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 7,663
Mar 26, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,683
Mar 26, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,683
Mar 26, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,683
Mar 26, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,683