InfluxAI Token Historical Data

IFAI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00312
+0.04%
$ 3.12 million $ 248,442
Oct 30, 7 AM $ 0.00312
+0.04%
$ 3.12 million $ 248,442
Oct 30, 7 AM $ 0.00312
+0.04%
$ 3.12 million $ 248,442
Oct 30, 7 AM $ 0.00312
+0.04%
$ 3.12 million $ 248,442
Oct 30, 6 AM $ 0.0031
-0.27%
$ 3.1 million $ 250,140
Oct 30, 6 AM $ 0.0031
-0.27%
$ 3.1 million $ 250,140
Oct 30, 6 AM $ 0.0031
-0.27%
$ 3.1 million $ 250,140
Oct 30, 6 AM $ 0.0031
-0.27%
$ 3.1 million $ 250,140
Oct 30, 5 AM $ 0.00311
-0.37%
$ 3.13 million $ 242,500
Oct 30, 5 AM $ 0.00311
-0.37%
$ 3.13 million $ 242,500
Oct 30, 5 AM $ 0.00311
-0.37%
$ 3.13 million $ 242,500
Oct 30, 5 AM $ 0.00311
-0.37%
$ 3.13 million $ 242,500
Oct 30, 4 AM $ 0.00311
-0.02%
$ 3.11 million $ 233,089
Oct 30, 4 AM $ 0.00311
-0.02%
$ 3.11 million $ 233,089
Oct 30, 4 AM $ 0.00311
-0.02%
$ 3.11 million $ 233,089
Oct 30, 4 AM $ 0.00311
-0.02%
$ 3.11 million $ 233,089
Oct 30, 3 AM $ 0.00311
+0.75%
$ 3.11 million $ 221,821
Oct 30, 3 AM $ 0.00311
+0.75%
$ 3.11 million $ 221,821
Oct 30, 3 AM $ 0.00311
+0.75%
$ 3.11 million $ 221,821
Oct 30, 3 AM $ 0.00311
+0.75%
$ 3.11 million $ 221,821
Oct 30, 2 AM $ 0.00313
-1.20%
$ 3.13 million $ 214,079
Oct 30, 2 AM $ 0.00313
-1.20%
$ 3.13 million $ 214,079
Oct 30, 2 AM $ 0.00313
-1.20%
$ 3.13 million $ 214,079
Oct 30, 2 AM $ 0.00313
-1.20%
$ 3.13 million $ 214,079
Oct 30, 1 AM $ 0.00317
+1.04%
$ 3.17 million $ 207,455
Oct 30, 1 AM $ 0.00317
+1.04%
$ 3.17 million $ 207,455
Oct 30, 1 AM $ 0.00317
+1.04%
$ 3.17 million $ 207,455
Oct 30, 1 AM $ 0.00317
+1.04%
$ 3.17 million $ 207,455
Oct 30, 12 AM $ 0.00316
+3.58%
$ 3.16 million $ 201,695
Oct 30, 12 AM $ 0.00316
+3.58%
$ 3.16 million $ 201,695
Oct 30, 12 AM $ 0.00316
+3.58%
$ 3.16 million $ 201,695
Oct 30, 12 AM $ 0.00316
+3.58%
$ 3.16 million $ 201,695
Oct 29, 11 PM $ 0.00306
+0.99%
$ 3.06 million $ 195,726
Oct 29, 11 PM $ 0.00306
+0.99%
$ 3.06 million $ 195,726
Oct 29, 11 PM $ 0.00306
+0.99%
$ 3.06 million $ 195,726
Oct 29, 11 PM $ 0.00306
+0.99%
$ 3.06 million $ 195,726
Oct 29, 10 PM $ 0.00304
-1.00%
$ 3.04 million $ 192,691
Oct 29, 10 PM $ 0.00304
-1.00%
$ 3.04 million $ 192,691
Oct 29, 10 PM $ 0.00304
-1.00%
$ 3.04 million $ 192,691
Oct 29, 10 PM $ 0.00304
-1.00%
$ 3.04 million $ 192,691
Oct 29, 9 PM $ 0.00308
-0.25%
$ 3.08 million $ 190,372
Oct 29, 9 PM $ 0.00308
-0.25%
$ 3.08 million $ 190,372
Oct 29, 9 PM $ 0.00308
-0.25%
$ 3.08 million $ 190,372
Oct 29, 9 PM $ 0.00308
-0.25%
$ 3.08 million $ 190,372
Oct 29, 8 PM $ 0.00311
+0.94%
$ 3.11 million $ 183,201
Oct 29, 8 PM $ 0.00311
+0.94%
$ 3.11 million $ 183,201
Oct 29, 8 PM $ 0.00311
+0.94%
$ 3.11 million $ 183,201
Oct 29, 8 PM $ 0.00311
+0.94%
$ 3.11 million $ 183,201
Oct 29, 7 PM $ 0.00308
-0.58%
$ 3.08 million $ 177,717
Oct 29, 7 PM $ 0.00308
-0.58%
$ 3.08 million $ 177,717