InfluxAI Token Historical Data

IFAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00933
+13.29%
$ 9.33 million $ 1.56 million
Jul 21, 2025 $ 0.00849
-1.98%
$ 8.49 million $ 1.11 million
Jul 20, 2025 $ 0.00869
+10.53%
$ 8.69 million $ 1.16 million
Jul 19, 2025 $ 0.00783
-0.55%
$ 7.83 million $ 1.09 million
Jul 18, 2025 $ 0.00798
+12.93%
$ 7.98 million $ 1.03 million
Jul 17, 2025 $ 0.00706
-8.22%
$ 7.06 million $ 1.12 million
Jul 16, 2025 $ 0.0074
+19.20%
$ 7.4 million $ 1.43 million
Jul 15, 2025 $ 0.00604
+0.49%
$ 6.04 million $ 1.23 million
Jul 14, 2025 $ 0.00597
-1.97%
$ 5.97 million $ 1.27 million
Jul 13, 2025 $ 0.00607
-2.54%
$ 6.07 million $ 1.27 million
Jul 12, 2025 $ 0.00621
-0.88%
$ 6.21 million $ 1.22 million
Jul 11, 2025 $ 0.00628
+31.14%
$ 6.28 million $ 1.21 million
Jul 10, 2025 $ 0.0053
-10.76%
$ 5.3 million $ 1.05 million
Jul 9, 2025 $ 0.00593
+2.61%
$ 5.93 million $ 990,579
Jul 8, 2025 $ 0.00582
+1.43%
$ 5.82 million $ 890,643
Jul 7, 2025 $ 0.00573
-15.18%
$ 5.73 million $ 969,885
Jul 6, 2025 $ 0.00679
+2.33%
$ 6.79 million $ 1.11 million
Jul 5, 2025 $ 0.00663
-3.01%
$ 6.63 million $ 1.14 million
Jul 4, 2025 $ 0.00684
+5.76%
$ 6.84 million $ 1.15 million
Jul 2, 2025 $ 0.00648
-5.13%
$ -- $ 968,424
Jul 1, 2025 $ 0.00683
-1.30%
$ 6.83 million $ 796,046
Jun 30, 2025 $ 0.00692
-1.70%
$ 6.92 million $ 661,723
Jun 29, 2025 $ 0.00707
+2.02%
$ 7.07 million $ 619,415
Jun 28, 2025 $ 0.00693
+13.05%
$ 6.93 million $ 652,167
Jun 27, 2025 $ 0.00613
-8.10%
$ 6.13 million $ 539,354
Jun 26, 2025 $ 0.0067
-8.59%
$ 6.7 million $ 609,981
Jun 25, 2025 $ 0.00731
-13.70%
$ 7.31 million $ 643,708
Jun 24, 2025 $ 0.00848
-0.35%
$ 8.48 million $ 711,291
Jun 23, 2025 $ 0.00848
+3.92%
$ 8.48 million $ 709,738
Jun 22, 2025 $ 0.00765
-18.70%
$ 7.65 million $ 729,660
Jun 21, 2025 $ 0.00942
+7.66%
$ 9.42 million $ 778,009
Jun 20, 2025 $ 0.00874
-1.58%
$ 8.74 million $ 748,732
Jun 19, 2025 $ 0.00885
-3.91%
$ 8.85 million $ 744,489
Jun 18, 2025 $ 0.00965
+15.43%
$ 9.65 million $ 768,144
Jun 17, 2025 $ 0.00832
-17.62%
$ 8.32 million $ 531,244
Jun 16, 2025 $ 0.0101
+3.06%
$ 10.1 million $ 639,478
Jun 15, 2025 $ 0.00973
-2.21%
$ 9.73 million $ 664,092
Jun 14, 2025 $ 0.01
+3.09%
$ 10.02 million $ 675,454
Jun 13, 2025 $ 0.00979
+5.95%
$ 9.79 million $ 662,308
Jun 12, 2025 $ 0.00917
-5.76%
$ 9.17 million $ 788,995
Jun 11, 2025 $ 0.00969
+0.10%
$ 9.69 million $ 722,679
Jun 10, 2025 $ 0.00974
-2.99%
$ 9.74 million $ 767,577
Jun 9, 2025 $ 0.01
-4.20%
$ 10.03 million $ 776,327
Jun 8, 2025 $ 0.0105
+0.19%
$ 10.47 million $ 815,880
Jun 7, 2025 $ 0.0103
+0.78%
$ 10.32 million $ 787,154
Jun 6, 2025 $ 0.0102
-1.54%
$ 10.24 million $ 778,113
Jun 5, 2025 $ 0.0104
+8.29%
$ 10.45 million $ 788,917
Jun 4, 2025 $ 0.00945
-6.34%
$ 9.45 million $ 844,008
Jun 3, 2025 $ 0.00979
-1.31%
$ 9.79 million $ 1.41 million
Jun 2, 2025 $ 0.00993
-3.50%
$ 9.93 million $ 856,366