InfluxAI Token Historical Data

IFAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0000399
+0.00%
$ 39,900 $ 7
Jun 16, 12 PM $ 0.0000399
+0.00%
$ 39,900 $ 7
Jun 16, 11 AM $ 0.0000399
+0.00%
$ 39,900 $ 7
Jun 16, 10 AM $ 0.0000399
+0.00%
$ 39,900 $ 7
Jun 16, 9 AM $ 0.0000399
+0.00%
$ 39,900 $ 7
Jun 16, 8 AM $ 0.0000399
+0.00%
$ 39,900 $ 7
Jun 16, 7 AM $ 0.0000399
+0.00%
$ 39,900 $ 7
Jun 16, 6 AM $ 0.0000399
+0.00%
$ 39,900 $ 9
Jun 16, 5 AM $ 0.0000399
-0.50%
$ 39,900 $ 9
Jun 16, 4 AM $ 0.0000401
+0.00%
$ 40,100 $ 2
Jun 16, 3 AM $ 0.0000401
+0.00%
$ 40,100 $ 2
Jun 16, 2 AM $ 0.0000401
+0.00%
$ 40,100 $ 2
Jun 16, 1 AM $ 0.0000401
+0.00%
$ 40,100 $ 107
Jun 16, 12 AM $ 0.0000401
+0.00%
$ 40,100 $ 107
Jun 15, 11 PM $ 0.0000401
+0.00%
$ 40,100 $ 107
Jun 15, 10 PM $ 0.0000401
+0.00%
$ 40,100 $ 107
Jun 15, 9 PM $ 0.0000401
+0.00%
$ 40,100 $ 107
Jun 15, 8 PM $ 0.0000401
+0.00%
$ 40,100 $ 107
Jun 15, 7 PM $ 0.0000401
+0.00%
$ 40,100 $ 107
Jun 15, 6 PM $ 0.0000401
+0.00%
$ 40,100 $ 107
Jun 15, 5 PM $ 0.0000401
+0.00%
$ 40,100 $ 107
Jun 15, 4 PM $ 0.0000401
+0.00%
$ 40,100 $ 107
Jun 15, 3 PM $ 0.0000401
+0.00%
$ 40,100 $ 107
Jun 15, 2 PM $ 0.0000401
+0.00%
$ 40,100 $ 107
Jun 15, 1 PM $ 0.0000401
+0.00%
$ 40,100 $ 110
Jun 15, 6 AM $ 0.0000282
+0.00%
$ 28,200 $ 108
Jun 15, 5 AM $ 0.0000282
+0.00%
$ 28,200 $ 108
Jun 15, 4 AM $ 0.0000282
+0.00%
$ 28,200 $ 108
Jun 15, 3 AM $ 0.0000282
+0.00%
$ 28,200 $ 108
Jun 15, 2 AM $ 0.0000282
+0.71%
$ 28,200 $ 108
Jun 15, 1 AM $ 0.000028
+0.00%
$ 28,000 $ 6
Jun 15, 12 AM $ 0.000028
+0.00%
$ 28,000 $ 6
Jun 14, 11 PM $ 0.000028
+0.00%
$ 28,000 $ 6
Jun 14, 10 PM $ 0.000028
+0.00%
$ 28,000 $ 6
Jun 14, 9 PM $ 0.000028
+0.00%
$ 28,000 $ 6
Jun 14, 8 PM $ 0.000028
+0.00%
$ 28,000 $ 6
Jun 14, 2 PM $ 0.0000318
+0.00%
$ 31,800 $ 3
Jun 14, 1 PM $ 0.0000318
+0.00%
$ 31,800 $ 3
Jun 14, 12 PM $ 0.0000318
+0.00%
$ 31,800 $ 3
Jun 14, 11 AM $ 0.0000318
+0.00%
$ 31,800 $ 3
Jun 14, 10 AM $ 0.0000318
+0.00%
$ 31,800 $ 3
Jun 14, 9 AM $ 0.0000318
+0.00%
$ 31,800 $ 3
Jun 14, 8 AM $ 0.0000318
+0.00%
$ 31,800 $ 3
Jun 14, 7 AM $ 0.0000318
+0.00%
$ 31,800 $ 3
Jun 14, 6 AM $ 0.0000318
+0.00%
$ 31,800 $ 3
Jun 14, 5 AM $ 0.0000318
+0.00%
$ 31,800 $ 3
Jun 14, 4 AM $ 0.0000318
+0.00%
$ 31,800 $ 3
Jun 14, 3 AM $ 0.0000318
+0.00%
$ 31,800 $ 3
Jun 14, 2 AM $ 0.0000318
-0.31%
$ 31,800 $ 101
Jun 14, 1 AM $ 0.0000319
+0.00%
$ 31,900 $ 97