InfluxAI Token Historical Data

IFAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,683
Mar 26, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,683
Mar 26, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,683
Mar 26, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,683
Mar 26, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,683
Mar 26, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,683
Mar 26, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 8,278
Mar 26, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 13,631
Mar 26, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 18,814
Mar 26, 12 PM $ 0.00103
-0.01%
$ 1.03 million $ 23,907
Mar 26, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 29,638
Mar 26, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 33,052
Mar 26, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 36,891
Mar 26, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 38,963
Mar 26, 7 AM $ 0.00103
+4.12%
$ 1.03 million $ 43,611
Mar 26, 6 AM $ 0.000985
+0.00%
$ 985,000 $ 47,252
Mar 26, 5 AM $ 0.000985
+0.00%
$ 985,000 $ 51,754
Mar 26, 4 AM $ 0.000985
+0.00%
$ 985,000 $ 53,313
Mar 26, 3 AM $ 0.000985
+0.00%
$ 985,000 $ 57,485
Mar 26, 2 AM $ 0.000985
-3.74%
$ 985,000 $ 60,359
Mar 26, 1 AM $ 0.00102
+3.69%
$ 1.02 million $ 64,096
Mar 26, 12 AM $ 0.000987
-2.85%
$ 986,900 $ 68,331
Mar 25, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,813
Mar 25, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 75,480
Mar 25, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 78,799
Mar 25, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 82,168
Mar 25, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 86,167
Mar 25, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 89,804
Mar 25, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 93,106
Mar 25, 4 PM $ 0.00102
-0.62%
$ 1.02 million $ 96,810
Mar 25, 3 PM $ 0.00103
+2.76%
$ 1.03 million $ 99,794
Mar 25, 2 PM $ 0.001
-1.40%
$ 1 million $ 99,736
Mar 25, 1 PM $ 0.00102
+0.12%
$ 1.02 million $ 100,452
Mar 25, 12 PM $ 0.00103
-1.56%
$ 1.03 million $ 101,081
Mar 25, 11 AM $ 0.00105
+1.42%
$ 1.05 million $ 100,952
Mar 25, 10 AM $ 0.00103
+1.47%
$ 1.03 million $ 101,415
Mar 25, 9 AM $ 0.00101
-3.08%
$ 1.01 million $ 101,545
Mar 25, 8 AM $ 0.00104
-0.01%
$ 1.04 million $ 101,466
Mar 25, 7 AM $ 0.00103
-1.58%
$ 1.03 million $ 101,441
Mar 25, 6 AM $ 0.00104
+1.45%
$ 1.04 million $ 101,676
Mar 25, 5 AM $ 0.00102
+0.35%
$ 1.02 million $ 101,626
Mar 25, 4 AM $ 0.00102
-1.37%
$ 1.02 million $ 102,254
Mar 25, 3 AM $ 0.00103
-2.02%
$ 1.03 million $ 102,936
Mar 25, 2 AM $ 0.00106
+2.71%
$ 1.06 million $ 103,449
Mar 25, 1 AM $ 0.00103
+0.96%
$ 1.03 million $ 104,031
Mar 25, 12 AM $ 0.00103
+1.45%
$ 1.03 million $ 103,399
Mar 24, 11 PM $ 0.00102
+1.54%
$ 1.02 million $ 103,628
Mar 24, 10 PM $ 0.00101
-0.02%
$ 1.01 million $ 103,671
Mar 24, 9 PM $ 0.00101
-0.88%
$ 1.01 million $ 104,191
Mar 24, 8 PM $ 0.00102
+0.58%
$ 1.02 million $ 104,145