InfluxAI Token Historical Data

IFAI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00301
-0.23%
$ 3.01 million $ 169,931
Oct 29, 7 AM $ 0.00301
-0.23%
$ 3.01 million $ 169,931
Oct 29, 7 AM $ 0.00301
-0.23%
$ 3.01 million $ 169,931
Oct 29, 7 AM $ 0.00301
-0.23%
$ 3.01 million $ 169,931
Oct 29, 6 AM $ 0.00301
+0.30%
$ 3.01 million $ 167,779
Oct 29, 6 AM $ 0.00301
+0.30%
$ 3.01 million $ 167,779
Oct 29, 6 AM $ 0.00301
+0.30%
$ 3.01 million $ 167,779
Oct 29, 6 AM $ 0.00301
+0.30%
$ 3.01 million $ 167,779
Oct 29, 5 AM $ 0.00299
+0.80%
$ 2.99 million $ 175,288
Oct 29, 5 AM $ 0.00299
+0.80%
$ 2.99 million $ 175,288
Oct 29, 5 AM $ 0.00299
+0.80%
$ 2.99 million $ 175,288
Oct 29, 5 AM $ 0.00299
+0.80%
$ 2.99 million $ 175,288
Oct 29, 4 AM $ 0.003
-0.42%
$ 3 million $ 185,306
Oct 29, 4 AM $ 0.003
-0.42%
$ 3 million $ 185,306
Oct 29, 4 AM $ 0.003
-0.42%
$ 3 million $ 185,306
Oct 29, 4 AM $ 0.003
-0.42%
$ 3 million $ 185,306
Oct 29, 3 AM $ 0.00302
+0.59%
$ 3.02 million $ 195,079
Oct 29, 3 AM $ 0.00302
+0.59%
$ 3.02 million $ 195,079
Oct 29, 3 AM $ 0.00302
+0.59%
$ 3.02 million $ 195,079
Oct 29, 3 AM $ 0.00302
+0.59%
$ 3.02 million $ 195,079
Oct 29, 2 AM $ 0.003
-0.60%
$ 3 million $ 202,165
Oct 29, 1 AM $ 0.003
-0.18%
$ 3 million $ 207,795
Oct 29, 12 AM $ 0.00301
-1.97%
$ 3.01 million $ 213,363
Oct 28, 11 PM $ 0.00309
+0.53%
$ 3.08 million $ 217,658
Oct 28, 10 PM $ 0.00308
+0.06%
$ 3.08 million $ 220,602
Oct 28, 9 PM $ 0.00309
-0.04%
$ 3.08 million $ 222,140
Oct 28, 8 PM $ 0.0031
-0.51%
$ 3.1 million $ 227,515
Oct 28, 7 PM $ 0.00311
+2.03%
$ 3.11 million $ 230,964
Oct 28, 6 PM $ 0.00306
+0.06%
$ 3.06 million $ 231,025
Oct 28, 5 PM $ 0.00306
-0.27%
$ 3.06 million $ 230,963
Oct 28, 4 PM $ 0.00306
-0.50%
$ 3.06 million $ 230,547
Oct 28, 3 PM $ 0.00306
+1.39%
$ 3.06 million $ 230,080
Oct 28, 2 PM $ 0.00302
-0.57%
$ 3.02 million $ 229,929
Oct 28, 1 PM $ 0.00305
-0.28%
$ 3.05 million $ 229,987
Oct 28, 12 PM $ 0.00309
+0.70%
$ 3.09 million $ 230,015
Oct 28, 11 AM $ 0.00306
+0.92%
$ 3.06 million $ 232,742
Oct 28, 10 AM $ 0.00303
+0.52%
$ 3.03 million $ 231,404
Oct 28, 9 AM $ 0.00303
-1.40%
$ 3.03 million $ 230,546
Oct 28, 8 AM $ 0.00307
-1.01%
$ 3.07 million $ 230,587
Oct 28, 7 AM $ 0.00311
+0.25%
$ 3.11 million $ 231,318
Oct 28, 6 AM $ 0.00311
+0.07%
$ 3.09 million $ 232,235
Oct 28, 5 AM $ 0.0031
+0.86%
$ 3.1 million $ 232,387
Oct 28, 4 AM $ 0.00307
-0.44%
$ 3.07 million $ 232,023
Oct 28, 3 AM $ 0.00308
-0.02%
$ 3.08 million $ 227,162
Oct 28, 2 AM $ 0.00308
-2.57%
$ 3.08 million $ 224,336
Oct 28, 1 AM $ 0.00315
+0.03%
$ 3.15 million $ 221,202
Oct 28, 12 AM $ 0.00314
-0.42%
$ 3.14 million $ 220,002
Oct 27, 11 PM $ 0.00313
+1.12%
$ 3.13 million $ 219,587
Oct 27, 10 PM $ 0.00311
+2.20%
$ 3.11 million $ 218,860
Oct 27, 9 PM $ 0.00306
-0.99%
$ 3.06 million $ 219,027