InfluxAI Token Historical Data

IFAI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.00312
+0.43%
$ 3.12 million $ 229,553
Oct 27, 11 AM $ 0.0031
-0.07%
$ 3.1 million $ 229,471
Oct 27, 10 AM $ 0.00312
-0.64%
$ 3.12 million $ 232,435
Oct 27, 9 AM $ 0.00312
+1.02%
$ 3.12 million $ 235,500
Oct 27, 8 AM $ 0.00309
-0.32%
$ 3.09 million $ 237,323
Oct 27, 4 AM $ 0.00302
+0.17%
$ 3.02 million $ 244,438
Oct 27, 3 AM $ 0.00302
-0.13%
$ 3.02 million $ 251,672
Oct 27, 2 AM $ 0.00301
-1.44%
$ 3.01 million $ 256,310
Oct 27, 1 AM $ 0.00305
-0.52%
$ 3.05 million $ 262,501
Oct 27, 12 AM $ 0.00304
+1.07%
$ 3.04 million $ 267,932
Oct 26, 11 PM $ 0.00303
+0.93%
$ 3.03 million $ 271,942
Oct 26, 10 PM $ 0.003
-7.24%
$ 3 million $ 273,904
Oct 26, 9 PM $ 0.00321
-0.62%
$ 3.24 million $ 275,644
Oct 26, 8 PM $ 0.00323
+0.98%
$ 3.23 million $ 276,723
Oct 26, 7 PM $ 0.00324
+1.75%
$ 3.24 million $ 278,145
Oct 26, 6 PM $ 0.00319
+0.69%
$ 3.19 million $ 277,373
Oct 26, 5 PM $ 0.00319
-0.78%
$ 3.19 million $ 277,616
Oct 26, 4 PM $ 0.00322
+4.43%
$ 3.22 million $ 276,802
Oct 26, 3 PM $ 0.00307
+0.43%
$ 3.07 million $ 276,117
Oct 26, 2 PM $ 0.00306
-0.71%
$ 3.06 million $ 274,596
Oct 26, 1 PM $ 0.00306
-0.17%
$ 3.06 million $ 274,814
Oct 26, 12 PM $ 0.00307
+1.90%
$ 3.07 million $ 275,291
Oct 26, 11 AM $ 0.00301
-0.46%
$ 3.01 million $ 277,328
Oct 26, 10 AM $ 0.003
-0.77%
$ 3 million $ 276,545
Oct 26, 9 AM $ 0.00301
+0.49%
$ 3.01 million $ 275,334
Oct 26, 3 AM $ 0.00341
+0.31%
$ 3.41 million $ 272,565
Oct 26, 2 AM $ 0.0034
+1.33%
$ 3.4 million $ 271,892
Oct 26, 1 AM $ 0.00335
-1.66%
$ 3.35 million $ 270,236
Oct 26, 12 AM $ 0.00339
-1.87%
$ 3.39 million $ 266,789
Oct 25, 11 PM $ 0.00345
+2.03%
$ 3.45 million $ 264,950
Oct 25, 10 PM $ 0.00338
+0.96%
$ 3.38 million $ 264,745
Oct 25, 9 PM $ 0.00333
-1.14%
$ 3.33 million $ 264,208
Oct 25, 8 PM $ 0.00334
-1.18%
$ 3.34 million $ 264,941
Oct 25, 7 PM $ 0.00339
-0.54%
$ 3.39 million $ 264,445
Oct 25, 6 PM $ 0.0034
-0.84%
$ 3.4 million $ 265,895
Oct 25, 5 PM $ 0.00341
-1.36%
$ 3.41 million $ 265,883
Oct 25, 4 PM $ 0.00345
+0.11%
$ 3.45 million $ 267,601
Oct 25, 3 PM $ 0.00346
+2.62%
$ 3.46 million $ 268,450
Oct 25, 2 PM $ 0.00341
+0.34%
$ 3.41 million $ 267,242
Oct 25, 1 PM $ 0.00339
-0.42%
$ 3.39 million $ 263,065
Oct 25, 12 PM $ 0.00339
+2.03%
$ 3.39 million $ 260,810
Oct 25, 11 AM $ 0.00334
-1.32%
$ 3.34 million $ 259,222
Oct 25, 10 AM $ 0.00338
+0.02%
$ 3.38 million $ 257,518
Oct 25, 9 AM $ 0.00337
-0.70%
$ 3.37 million $ 255,058
Oct 25, 8 AM $ 0.00342
-0.83%
$ 3.42 million $ 251,921
Oct 25, 7 AM $ 0.00345
-0.33%
$ 3.45 million $ 248,707
Oct 25, 6 AM $ 0.00345
-0.68%
$ 3.45 million $ 249,679
Oct 25, 5 AM $ 0.00346
+1.74%
$ 3.46 million $ 251,482
Oct 25, 4 AM $ 0.00337
-1.09%
$ 3.37 million $ 251,815
Oct 25, 3 AM $ 0.00345
+0.74%
$ 3.45 million $ 253,299