InfluxAI Token Historical Data

IFAI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.00337
-1.09%
$ 3.37 million $ 251,815
Oct 25, 3 AM $ 0.00345
+0.74%
$ 3.45 million $ 253,299
Oct 25, 2 AM $ 0.00342
-1.54%
$ 3.42 million $ 253,203
Oct 25, 1 AM $ 0.00348
-0.17%
$ 3.48 million $ 254,358
Oct 25, 12 AM $ 0.00352
+1.99%
$ 3.52 million $ 254,796
Oct 24, 11 PM $ 0.00345
+3.07%
$ 3.45 million $ 255,723
Oct 24, 10 PM $ 0.00331
+0.42%
$ 3.31 million $ 255,050
Oct 24, 9 PM $ 0.00331
-1.43%
$ 3.31 million $ 254,936
Oct 24, 3 PM $ 0.0031
-0.23%
$ 3.1 million $ 251,793
Oct 24, 2 PM $ 0.00311
-0.84%
$ 3.11 million $ 253,055
Oct 24, 1 PM $ 0.00314
+0.52%
$ 3.14 million $ 256,765
Oct 24, 12 PM $ 0.00311
+1.20%
$ 3.11 million $ 259,821
Oct 24, 11 AM $ 0.00307
-0.88%
$ 3.07 million $ 261,036
Oct 24, 10 AM $ 0.00308
-0.57%
$ 3.08 million $ 264,612
Oct 24, 9 AM $ 0.0031
+0.75%
$ 3.1 million $ 267,431
Oct 24, 8 AM $ 0.00307
+2.45%
$ 3.07 million $ 269,196
Oct 24, 7 AM $ 0.00302
+0.54%
$ 3.02 million $ 270,016
Oct 24, 6 AM $ 0.00302
+0.42%
$ 3.02 million $ 269,401
Oct 24, 5 AM $ 0.00301
+0.32%
$ 3.01 million $ 267,887
Oct 24, 4 AM $ 0.003
-0.10%
$ 3 million $ 268,334
Oct 24, 3 AM $ 0.00301
-1.27%
$ 3.02 million $ 268,277
Oct 24, 2 AM $ 0.00303
+0.11%
$ 3.03 million $ 269,934
Oct 24, 1 AM $ 0.00304
+0.76%
$ 3.04 million $ 269,813
Oct 24, 12 AM $ 0.00302
-0.36%
$ 3.02 million $ 269,792
Oct 23, 11 PM $ 0.00303
-0.29%
$ 3.03 million $ 269,130
Oct 23, 10 PM $ 0.00304
-0.04%
$ 3.04 million $ 269,933
Oct 23, 9 PM $ 0.00303
+0.86%
$ 3.03 million $ 269,549
Oct 23, 8 PM $ 0.00298
-0.66%
$ 2.98 million $ 270,462
Oct 23, 7 PM $ 0.00304
+0.66%
$ 3.04 million $ 271,666
Oct 23, 6 PM $ 0.00302
-0.77%
$ 3.02 million $ 272,558
Oct 23, 5 PM $ 0.00304
+0.28%
$ 3.04 million $ 273,204
Oct 23, 4 PM $ 0.00303
+0.51%
$ 3.03 million $ 273,056
Oct 23, 3 PM $ 0.00302
-1.87%
$ 3.02 million $ 274,041
Oct 23, 2 PM $ 0.00311
+1.52%
$ 3.11 million $ 273,548
Oct 23, 1 PM $ 0.00304
-1.80%
$ 3.04 million $ 272,673
Oct 23, 12 PM $ 0.00308
+1.13%
$ 3.08 million $ 272,311
Oct 23, 11 AM $ 0.00308
-0.85%
$ 3.08 million $ 270,973
Oct 23, 10 AM $ 0.00311
+2.54%
$ 3.1 million $ 270,491
Oct 23, 9 AM $ 0.00303
-1.92%
$ 3.06 million $ 271,304
Oct 23, 8 AM $ 0.00305
+0.67%
$ 3.06 million $ 273,025
Oct 23, 7 AM $ 0.00302
+0.46%
$ 3.02 million $ 276,014
Oct 23, 6 AM $ 0.00303
+0.89%
$ 3.03 million $ 276,793
Oct 23, 5 AM $ 0.00302
-0.48%
$ 3.02 million $ 278,106
Oct 23, 4 AM $ 0.00308
+1.02%
$ 3.08 million $ 278,137
Oct 23, 3 AM $ 0.00307
-0.01%
$ 3.07 million $ 277,430
Oct 23, 2 AM $ 0.00308
+0.77%
$ 3.08 million $ 277,091
Oct 23, 1 AM $ 0.00308
+2.22%
$ 3.08 million $ 278,163
Oct 23, 12 AM $ 0.00307
-2.58%
$ 3.07 million $ 278,187
Oct 22, 11 PM $ 0.00314
-0.36%
$ 3.14 million $ 279,665
Oct 22, 10 PM $ 0.00317
+5.38%
$ 3.17 million $ 279,276