InfluxAI Token Historical Data

IFAI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00317
+5.38%
$ 3.17 million $ 279,276
Oct 22, 9 PM $ 0.00303
-2.08%
$ 3.03 million $ 280,811
Oct 22, 8 PM $ 0.00303
-1.33%
$ 3.03 million $ 281,393
Oct 22, 7 PM $ 0.00307
+1.17%
$ 3.07 million $ 281,553
Oct 22, 6 PM $ 0.003
-1.33%
$ 3 million $ 279,866
Oct 22, 5 PM $ 0.00306
-1.07%
$ 3.03 million $ 279,067
Oct 22, 4 PM $ 0.00309
-1.12%
$ 3.09 million $ 279,414
Oct 22, 3 PM $ 0.00313
+3.20%
$ 3.14 million $ 277,515
Oct 22, 2 PM $ 0.00303
-3.94%
$ 3.03 million $ 275,096
Oct 22, 1 PM $ 0.00317
+1.49%
$ 3.17 million $ 273,753
Oct 22, 12 PM $ 0.00313
-0.64%
$ 3.13 million $ 271,392
Oct 22, 11 AM $ 0.00317
+0.41%
$ 3.17 million $ 270,092
Oct 22, 10 AM $ 0.00316
+1.69%
$ 3.16 million $ 267,998
Oct 22, 9 AM $ 0.00314
-0.77%
$ 3.14 million $ 265,536
Oct 22, 8 AM $ 0.00316
+0.80%
$ 3.16 million $ 263,545
Oct 22, 7 AM $ 0.00314
+2.84%
$ 3.14 million $ 263,191
Oct 22, 6 AM $ 0.00306
+3.95%
$ 3.06 million $ 262,942
Oct 22, 5 AM $ 0.00296
-3.08%
$ 2.96 million $ 261,878
Oct 22, 4 AM $ 0.00304
+0.25%
$ 3.04 million $ 261,436
Oct 22, 3 AM $ 0.00298
+1.67%
$ 2.98 million $ 262,325
Oct 22, 2 AM $ 0.00289
-1.19%
$ 2.89 million $ 263,015
Oct 22, 1 AM $ 0.00292
-0.48%
$ 2.92 million $ 262,501
Oct 22, 12 AM $ 0.00297
+1.60%
$ 2.97 million $ 263,755
Oct 21, 11 PM $ 0.00289
+0.21%
$ 2.89 million $ 265,830
Oct 21, 10 PM $ 0.00286
+0.50%
$ 2.86 million $ 267,889
Oct 21, 9 PM $ 0.00287
+2.19%
$ 2.87 million $ 268,933
Oct 21, 8 PM $ 0.00284
+2.83%
$ 2.84 million $ 271,318
Oct 21, 7 PM $ 0.00279
+2.95%
$ 2.79 million $ 273,945
Oct 21, 6 PM $ 0.00271
-0.06%
$ 2.71 million $ 276,731
Oct 21, 5 PM $ 0.00271
+1.32%
$ 2.71 million $ 279,981
Oct 21, 4 PM $ 0.00265
-2.14%
$ 2.65 million $ 280,617
Oct 21, 3 PM $ 0.00271
+1.57%
$ 2.71 million $ 281,767
Oct 21, 9 AM $ 0.00315
+0.68%
$ 3.15 million $ 285,498
Oct 21, 8 AM $ 0.00314
-0.31%
$ 3.18 million $ 283,959
Oct 21, 7 AM $ 0.00312
-0.96%
$ 3.13 million $ 282,978
Oct 21, 6 AM $ 0.00314
+0.16%
$ 3.14 million $ 281,236
Oct 21, 12 AM $ 0.0038
+0.14%
$ 3.8 million $ 271,630
Oct 20, 11 PM $ 0.00381
+0.00%
$ 3.81 million $ 269,998
Oct 20, 5 PM $ 0.00327
+10.55%
$ 3.27 million $ 254,192
Oct 20, 4 PM $ 0.00296
-0.86%
$ 2.96 million $ 253,350
Oct 20, 11 AM $ 0.00261
+0.36%
$ 2.61 million $ 223,915
Oct 20, 10 AM $ 0.0026
-0.08%
$ 2.61 million $ 223,674
Oct 20, 9 AM $ 0.00259
+1.06%
$ 2.6 million $ 223,376
Oct 20, 8 AM $ 0.00252
-3.93%
$ 2.56 million $ 223,839
Oct 20, 7 AM $ 0.00259
-0.99%
$ 2.59 million $ 222,473
Oct 20, 6 AM $ 0.00264
+0.19%
$ 2.64 million $ 219,443
Oct 20, 5 AM $ 0.00263
-1.19%
$ 2.63 million $ 217,754
Oct 20, 4 AM $ 0.00267
-0.97%
$ 2.67 million $ 216,198
Oct 20, 3 AM $ 0.00269
-0.21%
$ 2.69 million $ 213,422
Oct 20, 2 AM $ 0.00272
+0.16%
$ 2.72 million $ 210,722