InfluxAI Token Historical Data

IFAI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00269
-0.21%
$ 2.69 million $ 213,422
Oct 20, 2 AM $ 0.00272
+0.16%
$ 2.72 million $ 210,722
Oct 20, 1 AM $ 0.00274
-2.07%
$ 2.74 million $ 210,701
Oct 20, 12 AM $ 0.0028
-1.25%
$ 2.8 million $ 210,186
Oct 19, 11 PM $ 0.00267
-1.15%
$ 2.67 million $ 209,403
Oct 19, 10 PM $ 0.00266
+2.30%
$ 2.66 million $ 209,228
Oct 19, 9 PM $ 0.00263
-1.11%
$ 2.63 million $ 206,743
Oct 19, 8 PM $ 0.00265
-2.32%
$ 2.65 million $ 205,548
Oct 19, 7 PM $ 0.00272
+0.78%
$ 2.72 million $ 204,125
Oct 19, 6 PM $ 0.00268
+1.05%
$ 2.68 million $ 203,423
Oct 19, 5 PM $ 0.00263
+1.98%
$ 2.63 million $ 202,629
Oct 19, 4 PM $ 0.00257
+0.59%
$ 2.56 million $ 201,586
Oct 19, 3 PM $ 0.00257
-1.86%
$ 2.57 million $ 201,789
Oct 19, 2 PM $ 0.00265
-1.37%
$ 2.67 million $ 202,262
Oct 19, 1 PM $ 0.00268
-0.06%
$ 2.68 million $ 206,931
Oct 19, 12 PM $ 0.00268
-0.19%
$ 2.68 million $ 218,915
Oct 19, 11 AM $ 0.00264
-0.41%
$ 2.64 million $ 223,170
Oct 19, 10 AM $ 0.00263
+2.22%
$ 2.63 million $ 223,965
Oct 19, 9 AM $ 0.00257
+0.95%
$ 2.57 million $ 225,183
Oct 19, 8 AM $ 0.00255
-6.74%
$ 2.55 million $ 223,983
Oct 19, 7 AM $ 0.00269
+0.27%
$ 2.69 million $ 222,637
Oct 19, 6 AM $ 0.00268
-1.31%
$ 2.68 million $ 217,514
Oct 19, 5 AM $ 0.0027
-0.55%
$ 2.7 million $ 218,043
Oct 19, 4 AM $ 0.00275
-0.04%
$ 2.75 million $ 219,019
Oct 19, 3 AM $ 0.00275
-0.61%
$ 2.75 million $ 221,432
Oct 19, 2 AM $ 0.0028
+6.93%
$ 2.8 million $ 222,426
Oct 19, 1 AM $ 0.0026
-5.14%
$ 2.6 million $ 222,921
Oct 19, 12 AM $ 0.00268
+4.08%
$ 2.68 million $ 222,400
Oct 18, 11 PM $ 0.00256
-1.09%
$ 2.56 million $ 221,417
Oct 18, 10 PM $ 0.00263
-6.76%
$ 2.63 million $ 220,607
Oct 18, 9 PM $ 0.00275
-1.04%
$ 2.79 million $ 222,146
Oct 18, 8 PM $ 0.00283
+3.95%
$ 2.83 million $ 224,013
Oct 18, 7 PM $ 0.00272
+1.66%
$ 2.62 million $ 225,818
Oct 18, 6 PM $ 0.00272
-3.69%
$ 2.72 million $ 227,183
Oct 18, 5 PM $ 0.00276
-0.29%
$ 2.76 million $ 228,552
Oct 18, 4 PM $ 0.00265
+5.87%
$ 2.65 million $ 230,452
Oct 18, 3 PM $ 0.0025
-3.95%
$ 2.5 million $ 230,630
Oct 18, 2 PM $ 0.00255
-1.67%
$ 2.55 million $ 229,793
Oct 18, 1 PM $ 0.00258
-0.09%
$ 2.58 million $ 231,350
Oct 18, 12 PM $ 0.00255
-3.78%
$ 2.55 million $ 230,927
Oct 18, 11 AM $ 0.00268
-0.76%
$ 2.68 million $ 233,812
Oct 18, 10 AM $ 0.00264
+2.44%
$ 2.64 million $ 234,236
Oct 18, 9 AM $ 0.00261
-3.59%
$ 2.61 million $ 234,544
Oct 18, 8 AM $ 0.00276
-5.61%
$ 2.76 million $ 235,903
Oct 18, 7 AM $ 0.00291
+1.90%
$ 2.91 million $ 238,564
Oct 18, 6 AM $ 0.00275
+3.40%
$ 2.75 million $ 246,705
Oct 18, 5 AM $ 0.00266
+1.25%
$ 2.66 million $ 249,542
Oct 18, 4 AM $ 0.0026
-1.96%
$ 2.6 million $ 249,950
Oct 18, 3 AM $ 0.00261
-8.62%
$ 2.61 million $ 249,946
Oct 18, 2 AM $ 0.00281
-0.87%
$ 2.81 million $ 251,816