InfluxAI Token Historical Data

IFAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.00281
-0.87%
$ 2.81 million $ 251,816
Oct 18, 1 AM $ 0.00282
+1.95%
$ 2.81 million $ 254,137
Oct 18, 12 AM $ 0.00272
-2.09%
$ 2.7 million $ 255,593
Oct 17, 11 PM $ 0.00276
-3.14%
$ 2.76 million $ 257,271
Oct 17, 10 PM $ 0.00282
-3.26%
$ 2.96 million $ 259,346
Oct 17, 9 PM $ 0.00294
-2.03%
$ 2.94 million $ 258,885
Oct 17, 8 PM $ 0.00299
-0.69%
$ 2.99 million $ 257,780
Oct 17, 7 PM $ 0.00297
+3.42%
$ 2.97 million $ 257,432
Oct 17, 6 PM $ 0.00286
+1.05%
$ 2.86 million $ 256,293
Oct 17, 5 PM $ 0.00285
-1.61%
$ 2.85 million $ 256,027
Oct 17, 4 PM $ 0.00287
+0.00%
$ 2.88 million $ 255,413
Oct 17, 3 PM $ 0.00289
+2.90%
$ 2.89 million $ 255,240
Oct 17, 2 PM $ 0.00281
+4.20%
$ 2.81 million $ 255,575
Oct 17, 1 PM $ 0.0027
+1.69%
$ 2.7 million $ 253,965
Oct 17, 12 PM $ 0.00263
-0.12%
$ 2.63 million $ 251,825
Oct 17, 11 AM $ 0.00265
+0.52%
$ 2.65 million $ 250,403
Oct 17, 10 AM $ 0.00267
-0.49%
$ 2.67 million $ 251,052
Oct 17, 9 AM $ 0.0027
+0.73%
$ 2.7 million $ 252,930
Oct 17, 8 AM $ 0.00269
-0.71%
$ 2.69 million $ 253,419
Oct 17, 7 AM $ 0.00268
-4.64%
$ 2.68 million $ 252,952
Oct 17, 6 AM $ 0.00281
+1.42%
$ 2.81 million $ 251,853
Oct 17, 5 AM $ 0.00278
-0.33%
$ 2.78 million $ 247,083
Oct 17, 4 AM $ 0.00278
-0.40%
$ 2.8 million $ 244,321
Oct 17, 3 AM $ 0.00281
+0.23%
$ 2.81 million $ 242,649
Oct 17, 2 AM $ 0.00279
+1.35%
$ 2.79 million $ 240,332
Oct 17, 1 AM $ 0.00276
-0.76%
$ 2.76 million $ 238,484
Oct 17, 12 AM $ 0.00277
+3.34%
$ 2.77 million $ 237,583
Oct 16, 11 PM $ 0.00267
+4.14%
$ 2.67 million $ 236,742
Oct 16, 10 PM $ 0.00258
+0.40%
$ 2.58 million $ 235,359
Oct 16, 9 PM $ 0.00257
-0.74%
$ 2.57 million $ 234,856
Oct 16, 8 PM $ 0.00257
+0.57%
$ 2.57 million $ 234,437
Oct 16, 7 PM $ 0.00255
+0.70%
$ 2.55 million $ 233,057
Oct 16, 6 PM $ 0.00253
-1.11%
$ 2.53 million $ 232,301
Oct 16, 12 PM $ 0.0028
-0.88%
$ 2.8 million $ 236,934
Oct 16, 11 AM $ 0.00283
+0.73%
$ 2.83 million $ 238,965
Oct 16, 10 AM $ 0.0028
-3.17%
$ 2.8 million $ 237,548
Oct 16, 9 AM $ 0.00283
-11.28%
$ 2.84 million $ 236,782
Oct 16, 8 AM $ 0.00319
-3.39%
$ 3.19 million $ 237,708
Oct 16, 7 AM $ 0.0033
-1.46%
$ 3.3 million $ 240,135
Oct 16, 2 AM $ 0.00327
-3.32%
$ 3.27 million $ 261,215
Oct 16, 1 AM $ 0.00342
-0.98%
$ 3.42 million $ 262,542
Oct 16, 12 AM $ 0.00345
+0.68%
$ 3.45 million $ 264,689
Oct 15, 11 PM $ 0.0034
-0.13%
$ 3.4 million $ 266,457
Oct 15, 10 PM $ 0.00342
+1.68%
$ 3.42 million $ 268,578
Oct 15, 9 PM $ 0.00336
-1.35%
$ 3.36 million $ 271,232
Oct 15, 8 PM $ 0.0034
+0.09%
$ 3.4 million $ 273,541
Oct 15, 2 PM $ 0.00395
+0.00%
$ 3.95 million $ 290,459
Oct 15, 1 PM $ 0.00392
+5.42%
$ 3.91 million $ 290,473
Oct 15, 12 PM $ 0.00379
-1.69%
$ 3.8 million $ 295,595
Oct 15, 10 AM $ 0.00397
+0.87%
$ 3.97 million $ 312,083