InfluxAI Token Historical Data

IFAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00379
-1.69%
$ 3.8 million $ 295,595
Oct 15, 10 AM $ 0.00397
+0.87%
$ 3.97 million $ 312,083
Oct 15, 9 AM $ 0.00392
+0.16%
$ 3.92 million $ 314,429
Oct 15, 8 AM $ 0.00394
+0.73%
$ 3.94 million $ 318,953
Oct 15, 7 AM $ 0.00388
+7.00%
$ 3.88 million $ 322,866
Oct 15, 6 AM $ 0.00369
-0.23%
$ 3.69 million $ 329,299
Oct 15, 5 AM $ 0.00368
-3.79%
$ 3.68 million $ 332,856
Oct 15, 4 AM $ 0.00384
+3.50%
$ 3.84 million $ 337,402
Oct 15, 3 AM $ 0.00367
-0.97%
$ 3.67 million $ 341,503
Oct 15, 2 AM $ 0.0037
-2.77%
$ 3.7 million $ 347,181
Oct 15, 1 AM $ 0.0038
-2.78%
$ 3.8 million $ 353,204
Oct 15, 12 AM $ 0.00389
+0.34%
$ 3.89 million $ 355,786
Oct 14, 11 PM $ 0.00388
+1.48%
$ 3.88 million $ 357,860
Oct 14, 10 PM $ 0.00381
-0.30%
$ 3.81 million $ 358,922
Oct 14, 9 PM $ 0.00383
-2.23%
$ 3.83 million $ 359,920
Oct 14, 8 PM $ 0.00388
+2.32%
$ 3.88 million $ 362,308
Oct 14, 7 PM $ 0.0038
+3.56%
$ 3.79 million $ 362,751
Oct 14, 6 PM $ 0.00365
-2.57%
$ 3.65 million $ 364,434
Oct 14, 5 PM $ 0.00377
+1.38%
$ 3.72 million $ 365,519
Oct 14, 4 PM $ 0.0037
-10.61%
$ 3.7 million $ 367,847
Oct 14, 3 PM $ 0.00414
+0.71%
$ 4.04 million $ 369,468
Oct 14, 2 PM $ 0.00414
-1.53%
$ 4.14 million $ 367,366
Oct 14, 1 PM $ 0.00419
+5.45%
$ 4.19 million $ 369,211
Oct 14, 12 PM $ 0.004
-0.10%
$ 4 million $ 368,294
Oct 14, 11 AM $ 0.004
-0.51%
$ 4 million $ 368,391
Oct 14, 10 AM $ 0.00398
+0.34%
$ 3.98 million $ 369,599
Oct 14, 9 AM $ 0.004
+2.35%
$ 4 million $ 372,723
Oct 14, 8 AM $ 0.0039
-2.12%
$ 3.9 million $ 374,572
Oct 14, 7 AM $ 0.00401
-3.26%
$ 4.09 million $ 378,289
Oct 14, 6 AM $ 0.00418
-1.24%
$ 4.18 million $ 380,211
Oct 14, 5 AM $ 0.00424
-0.26%
$ 4.24 million $ 379,161
Oct 14, 4 AM $ 0.00428
-0.06%
$ 4.28 million $ 366,895
Oct 14, 3 AM $ 0.00432
-3.65%
$ 4.32 million $ 361,662
Oct 14, 2 AM $ 0.00447
+3.26%
$ 4.47 million $ 361,598
Oct 14, 1 AM $ 0.00437
+8.64%
$ 4.37 million $ 360,171
Oct 14, 12 AM $ 0.00395
+12.78%
$ 3.95 million $ 360,590
Oct 13, 11 PM $ 0.00352
-3.60%
$ 3.55 million $ 364,243
Oct 13, 10 PM $ 0.00367
-0.72%
$ 3.71 million $ 367,083
Oct 13, 9 PM $ 0.00365
-1.20%
$ 3.67 million $ 368,635
Oct 13, 8 PM $ 0.00367
+0.88%
$ 3.67 million $ 369,717
Oct 13, 7 PM $ 0.00369
+2.97%
$ 3.69 million $ 371,778
Oct 13, 6 PM $ 0.0036
+0.05%
$ 3.6 million $ 374,458
Oct 13, 5 PM $ 0.00362
+0.01%
$ 3.62 million $ 376,387
Oct 13, 4 PM $ 0.00365
-0.81%
$ 3.65 million $ 378,289
Oct 13, 3 PM $ 0.00365
-0.92%
$ 3.65 million $ 381,190
Oct 13, 2 PM $ 0.00382
-0.35%
$ 3.82 million $ 385,223
Oct 13, 1 PM $ 0.00386
-0.84%
$ 3.86 million $ 388,486
Oct 13, 12 PM $ 0.00393
-5.39%
$ 3.93 million $ 390,426
Oct 13, 11 AM $ 0.00413
-1.25%
$ 4.13 million $ 389,784
Oct 13, 10 AM $ 0.0042
+1.64%
$ 4.2 million $ 387,100